Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GBPCAD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 1.7074 | 0.01 | 0.37% | 1.70152 | 1.70971 | 1.69932 | 0 |
| 23 Abr 2024 | 1.70118 | 0.01 | 0.54% | 1.69188 | 1.70338 | 1.6901 | 0 |
| 22 Abr 2024 | 1.69197 | -0.01 | -0.49% | 1.70049 | 1.7007 | 1.68871 | 0 |
| 21 Abr 2024 | 1.70032 | 0.00 | 0.07% | 1.69915 | 1.71175 | 1.69915 | 0 |
| 20 Abr 2024 | 1.69915 | 0.00 | 0.01% | 1.69915 | 1.71175 | 1.69892 | 0 |
| 19 Abr 2024 | 1.69892 | -0.01 | -0.79% | 1.71235 | 1.71455 | 1.69892 | 0 |
| 18 Abr 2024 | 1.71239 | 0.00 | -0.16% | 1.71494 | 1.71697 | 1.71159 | 0 |
| 17 Abr 2024 | 1.71517 | 0.00 | -0.15% | 1.71781 | 1.72344 | 1.71199 | 0 |
| 16 Abr 2024 | 1.71779 | 0.00 | 0.10% | 1.71592 | 1.72489 | 1.71349 | 0 |
| 15 Abr 2024 | 1.71602 | 0.00 | 0.08% | 1.71433 | 1.7178 | 1.7126 | 0 |
| 14 Abr 2024 | 1.71464 | 0.00 | 0.24% | 1.71644 | 1.71644 | 1.71053 | 0 |
| 13 Abr 2024 | 1.71053 | 0.00 | 0.00% | 1.71053 | 1.71053 | 1.71053 | 0 |
| 12 Abr 2024 | 1.71053 | -0.01 | -0.46% | 1.71839 | 1.72116 | 1.71026 | 0 |
| 11 Abr 2024 | 1.71839 | 0.00 | 0.13% | 1.71599 | 1.71933 | 1.71527 | 0 |
| 10 Abr 2024 | 1.71614 | 0.00 | -0.26% | 1.72069 | 1.7236 | 1.71421 | 0 |
| 09 Abr 2024 | 1.72067 | 0.00 | 0.17% | 1.71766 | 1.72414 | 1.71756 | 0 |
| 08 Abr 2024 | 1.71771 | 0.00 | 0.01% | 1.71743 | 1.7194 | 1.71409 | 0 |
| 07 Abr 2024 | 1.71758 | 0.00 | 0.14% | 1.71522 | 1.71794 | 1.71512 | 0 |
| 06 Abr 2024 | 1.71522 | 0.00 | -0.07% | 1.71522 | 1.71734 | 1.71487 | 0 |
| 05 Abr 2024 | 1.71647 | 0.00 | 0.26% | 1.71193 | 1.7184 | 1.71113 | 0 |
| 04 Abr 2024 | 1.71202 | 0.00 | 0.05% | 1.71102 | 1.7136 | 1.70747 | 0 |
| 03 Abr 2024 | 1.71116 | 0.01 | 0.30% | 1.70587 | 1.7128 | 1.70348 | 0 |
| 02 Abr 2024 | 1.70598 | 0.00 | 0.17% | 1.70313 | 1.7115 | 1.70243 | 0 |
| 01 Abr 2024 | 1.70308 | -0.01 | -0.34% | 1.70889 | 1.71103 | 1.70265 | 0 |
| 31 Mar 2024 | 1.70882 | 0.01 | 0.32% | 1.70329 | 1.71305 | 1.70329 | 0 |
| 30 Mar 2024 | 1.70329 | 0.00 | 0.00% | 1.70329 | 1.70816 | 1.70329 | 0 |
| 29 Mar 2024 | 1.7033 | -0.01 | -0.34% | 1.70867 | 1.7128 | 1.70186 | 0 |
| 28 Mar 2024 | 1.70904 | -0.01 | -0.30% | 1.7143 | 1.71641 | 1.70807 | 0 |
| 27 Mar 2024 | 1.71411 | 0.00 | -0.06% | 1.71506 | 1.7181 | 1.71304 | 0 |
| 26 Mar 2024 | 1.71508 | 0.00 | -0.10% | 1.71673 | 1.71893 | 1.71073 | 0 |
| 25 Mar 2024 | 1.71676 | 0.00 | 0.13% | 1.71479 | 1.71874 | 1.71273 | 0 |
| 24 Mar 2024 | 1.71461 | 0.01 | 0.59% | 1.70998 | 1.7151 | 1.70433 | 0 |
| 23 Mar 2024 | 1.7046 | 0.00 | 0.00% | 1.7046 | 1.7046 | 1.7046 | 0 |
| 22 Mar 2024 | 1.7046 | -0.01 | -0.47% | 1.71271 | 1.71655 | 1.7043 | 0 |
| 21 Mar 2024 | 1.71269 | -0.01 | -0.66% | 1.72426 | 1.72572 | 1.71124 | 0 |
| 20 Mar 2024 | 1.7241 | 0.00 | -0.14% | 1.72654 | 1.72807 | 1.722 | 0 |
| 19 Mar 2024 | 1.72647 | 0.00 | 0.23% | 1.72266 | 1.72918 | 1.71972 | 0 |
| 18 Mar 2024 | 1.72254 | 0.00 | -0.12% | 1.72479 | 1.726 | 1.72203 | 0 |
| 17 Mar 2024 | 1.72463 | 0.00 | 0.22% | 1.72084 | 1.72593 | 1.72084 | 0 |
| 16 Mar 2024 | 1.72084 | 0.00 | -0.02% | 1.72084 | 1.72507 | 1.72081 | 0 |
| 15 Mar 2024 | 1.7212 | 0.00 | -0.25% | 1.72555 | 1.7298 | 1.71984 | 0 |
| 14 Mar 2024 | 1.72547 | 0.00 | 0.09% | 1.72382 | 1.72722 | 1.72168 | 0 |
| 13 Mar 2024 | 1.72399 | 0.00 | -0.14% | 1.72652 | 1.72759 | 1.72265 | 0 |
| 12 Mar 2024 | 1.72634 | 0.00 | -0.08% | 1.72761 | 1.7278 | 1.7219 | 0 |
| 11 Mar 2024 | 1.72779 | 0.00 | -0.27% | 1.73304 | 1.73386 | 1.7257 | 0 |
| 10 Mar 2024 | 1.73251 | 0.00 | 0.00% | 1.73251 | 1.73251 | 1.73251 | 0 |
| 09 Mar 2024 | 1.73251 | 0.00 | 0.00% | 1.73251 | 1.73251 | 1.73251 | 0 |
| 08 Mar 2024 | 1.73251 | 0.01 | 0.50% | 1.72375 | 1.7366 | 1.72061 | 0 |
| 07 Mar 2024 | 1.72389 | 0.00 | 0.18% | 1.72089 | 1.74138 | 1.71935 | 0 |
| 06 Mar 2024 | 1.72082 | -0.01 | -0.34% | 1.72665 | 1.7294 | 1.71416 | 0 |
| 05 Mar 2024 | 1.7267 | 0.00 | 0.24% | 1.72287 | 1.72862 | 1.72194 | 0 |
| 04 Mar 2024 | 1.7226 | 0.01 | 0.40% | 1.71571 | 1.7238 | 1.7172 | 0 |
| 03 Mar 2024 | 1.71582 | 0.00 | 0.06% | 1.71485 | 1.71811 | 1.71425 | 0 |
| 02 Mar 2024 | 1.71485 | 0.00 | -0.06% | 1.71485 | 1.71826 | 1.71485 | 0 |
| 01 Mar 2024 | 1.71587 | 0.00 | 0.12% | 1.7135 | 1.72044 | 1.71283 | 0 |
| 29 Feb 2024 | 1.71375 | -0.01 | -0.30% | 1.71914 | 1.72203 | 1.71216 | 0 |
| 28 Feb 2024 | 1.71891 | 0.00 | 0.17% | 1.71588 | 1.7201 | 1.714 | 0 |
| 27 Feb 2024 | 1.71603 | 0.00 | 0.17% | 1.71255 | 1.71837 | 1.70954 | 0 |
| 26 Feb 2024 | 1.7131 | 0.00 | 0.09% | 1.71193 | 1.71695 | 1.71067 | 0 |
| 25 Feb 2024 | 1.7116 | 0.00 | 0.00% | 1.7116 | 1.7116 | 1.7116 | 0 |
| 24 Feb 2024 | 1.7116 | 0.00 | 0.00% | 1.7116 | 1.7116 | 1.7116 | 0 |
| 23 Feb 2024 | 1.7116 | 0.00 | 0.26% | 1.70719 | 1.71563 | 1.70656 | 0 |
| 22 Feb 2024 | 1.70723 | 0.00 | 0.09% | 1.7055 | 1.70885 | 1.70194 | 0 |
| 21 Feb 2024 | 1.70567 | 0.00 | -0.10% | 1.70736 | 1.7085 | 1.7037 | 0 |
| 20 Feb 2024 | 1.70739 | 0.01 | 0.48% | 1.69922 | 1.71314 | 1.6975 | 0 |
| 19 Feb 2024 | 1.69923 | 0.00 | -0.03% | 1.69966 | 1.7016 | 1.69617 | 0 |
| 18 Feb 2024 | 1.69972 | 0.00 | -0.05% | 1.70059 | 1.70242 | 1.69527 | 0 |
| 17 Feb 2024 | 1.70059 | 0.00 | -0.11% | 1.70242 | 1.70242 | 1.70059 | 0 |
| 16 Feb 2024 | 1.7024 | 0.01 | 0.34% | 1.69658 | 1.7027 | 1.6943 | 0 |
| 15 Feb 2024 | 1.69659 | -0.01 | -0.29% | 1.70151 | 1.7027 | 1.69568 | 0 |
| 14 Feb 2024 | 1.7016 | -0.01 | -0.37% | 1.70813 | 1.70933 | 1.69729 | 0 |
| 13 Feb 2024 | 1.70792 | 0.01 | 0.54% | 1.69914 | 1.71132 | 1.6966 | 0 |
| 12 Feb 2024 | 1.69879 | 0.00 | -0.11% | 1.70067 | 1.70215 | 1.69567 | 0 |
| 11 Feb 2024 | 1.70067 | 0.00 | 0.11% | 1.69885 | 1.70132 | 1.69848 | 0 |
| 10 Feb 2024 | 1.69885 | 0.00 | -0.01% | 1.70019 | 1.6996 | 1.69885 | 0 |
| 09 Feb 2024 | 1.699 | 0.00 | 0.02% | 1.69872 | 1.70253 | 1.69245 | 0 |
| 08 Feb 2024 | 1.69866 | 0.00 | -0.08% | 1.69977 | 1.70288 | 1.69532 | 0 |
| 07 Feb 2024 | 1.7001 | 0.00 | -0.01% | 1.70023 | 1.70342 | 1.69926 | 0 |
| 06 Feb 2024 | 1.70031 | 0.00 | 0.16% | 1.69757 | 1.70179 | 1.69531 | 0 |
| 05 Feb 2024 | 1.6976 | 0.00 | -0.17% | 1.70018 | 1.70161 | 1.69439 | 0 |
| 04 Feb 2024 | 1.70042 | 0.00 | 0.12% | 1.69837 | 1.70294 | 0.00 | 0 |
| 03 Feb 2024 | 1.69837 | 0.00 | 0.00% | 1.69837 | 1.69918 | 1.69837 | 0 |
| 02 Feb 2024 | 1.69837 | -0.01 | -0.45% | 1.70583 | 1.708 | 1.69369 | 0 |
| 01 Feb 2024 | 1.706 | 0.00 | 0.15% | 1.70314 | 1.70722 | 1.69803 | 0 |
| 31 Ene 2024 | 1.70336 | 0.00 | 0.12% | 1.70154 | 1.70583 | 1.69982 | 0 |
| 30 Ene 2024 | 1.70136 | 0.00 | -0.21% | 1.70517 | 1.7039 | 1.69821 | 0 |
| 29 Ene 2024 | 1.70498 | 0.00 | -0.23% | 1.70857 | 1.70919 | 1.70341 | 0 |
| 28 Ene 2024 | 1.70889 | 0.00 | 0.00% | 1.70889 | 1.70889 | 1.70889 | 0 |
| 27 Ene 2024 | 1.70889 | 0.00 | 0.00% | 1.70889 | 1.70889 | 1.70889 | 0 |
| 26 Ene 2024 | 1.70889 | 0.00 | -0.23% | 1.7128 | 1.7139 | 1.70462 | 0 |
