Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Congolese Franc | GBPCDF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.10 | -0.03% | 3,474.8691 | 20:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,474.8691 | 3,474.8691 | 3,474.8691 | 3,475.9684 |
Resumen Histórico GBPCDF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,511.2457 | 3,533.3995 | 3,466.5029 | 0.00 | 0 | -36.38 | -1.04% |
| 1 Month | 3,540.3843 | 3,540.3843 | 3,466.5029 | 0.00 | 0 | -65.52 | -1.85% |
| 3 Months | 3,500.5899 | 3,564.8294 | 3,355.5663 | 0.00 | 0 | -25.72 | -0.73% |
| 6 Months | 3,013.7318 | 3,564.8294 | 3,001.7766 | 0.00 | 0 | 461.14 | 15.30% |
| 1 Year | 2,603.6044 | 3,564.8294 | 2,534.0878 | 0.00 | 0 | 871.26 | 33.46% |
| 3 Years | 2,733.7978 | 3,564.8294 | 2,057.4057 | 0.00 | 0 | 741.07 | 27.11% |
| 5 Years | 2,155.90 | 3,564.8294 | 1,966.298 | 0.00 | 0 | 1,318.97 | 61.18% |
GBPCDF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 3,475.9684 | 4.90 | 0.14% | 3,466.6042 | 3,475.9684 | 3,466.5029 | 0 |
| 14 Abr 2024 | 3,471.0705 | 1.83 | 0.05% | 3,471.0705 | 3,471.0705 | 3,471.0705 | 0 |
| 13 Abr 2024 | 3,469.242 | 0.00 | 0.00% | 3,469.242 | 3,469.242 | 3,469.242 | 0 |
| 12 Abr 2024 | 3,469.242 | -18.81 | -0.54% | 3,494.8524 | 3,494.8524 | 3,469.242 | 0 |
| 11 Abr 2024 | 3,488.0542 | -45.35 | -1.28% | 3,528.0593 | 3,528.0593 | 3,488.0542 | 0 |
| 10 Abr 2024 | 3,533.3995 | 4.92 | 0.14% | 3,529.3636 | 3,533.3995 | 3,529.3636 | 0 |
| 09 Abr 2024 | 3,528.478 | 17.33 | 0.49% | 3,511.2457 | 3,528.478 | 3,511.2457 | 0 |
| 08 Abr 2024 | 3,511.1434 | 1.32 | 0.04% | 3,511.0554 | 3,513.088 | 3,511.0554 | 0 |
| 07 Abr 2024 | 3,509.8284 | -4.03 | -0.11% | 3,509.8284 | 3,513.8602 | 3,509.8284 | 0 |
| 06 Abr 2024 | 3,513.8602 | 4.34 | 0.12% | 3,513.8602 | 3,513.8602 | 3,509.5218 | 0 |
| 05 Abr 2024 | 3,509.5218 | -9.27 | -0.26% | 3,521.5826 | 3,521.5826 | 3,509.5218 | 0 |
| 04 Abr 2024 | 3,518.7915 | 23.16 | 0.66% | 3,495.6735 | 3,518.7915 | 3,495.6735 | 0 |
| 03 Abr 2024 | 3,495.6327 | 1.89 | 0.05% | 3,487.662 | 3,495.6327 | 3,487.662 | 0 |
| 02 Abr 2024 | 3,493.7398 | -16.83 | -0.48% | 3,492.7798 | 3,510.5648 | 3,492.7798 | 0 |
| 01 Abr 2024 | 3,510.5648 | 4.10 | 0.12% | 3,510.5648 | 3,510.5648 | 3,510.5648 | 0 |
| 31 Mar 2024 | 3,506.46 | 0.00 | 0.00% | 3,506.46 | 3,506.46 | 3,506.46 | 0 |
| 30 Mar 2024 | 3,506.46 | -1.64 | -0.05% | 3,506.46 | 3,508.1008 | 3,506.46 | 0 |
| 29 Mar 2024 | 3,508.1008 | 0.46 | 0.01% | 3,511.1553 | 3,512.1219 | 3,508.1008 | 0 |
| 28 Mar 2024 | 3,507.6429 | -0.46 | -0.01% | 3,510.9095 | 3,510.9095 | 3,507.6429 | 0 |
| 27 Mar 2024 | 3,508.1049 | -8.87 | -0.25% | 3,518.0641 | 3,516.2812 | 3,508.1049 | 0 |
| 26 Mar 2024 | 3,516.9777 | -2.62 | -0.07% | 3,516.9538 | 3,517.3876 | 3,516.9538 | 0 |
| 25 Mar 2024 | 3,519.6013 | 27.98 | 0.80% | 3,499.93 | 3,519.6013 | 3,499.4403 | 0 |
| 24 Mar 2024 | 3,491.624 | -3.42 | -0.10% | 3,491.624 | 3,491.624 | 3,491.624 | 0 |
| 23 Mar 2024 | 3,495.0393 | 0.00 | 0.00% | 3,495.0393 | 3,495.0393 | 3,495.0393 | 0 |
| 22 Mar 2024 | 3,495.0393 | -40.18 | -1.14% | 3,529.4666 | 3,529.4666 | 3,495.0393 | 0 |
| 21 Mar 2024 | 3,535.2161 | 13.91 | 0.40% | 3,520.8078 | 3,535.2161 | 3,521.1786 | 0 |
| 20 Mar 2024 | 3,521.3023 | -1.47 | -0.04% | 3,524.1996 | 3,524.1996 | 3,521.3023 | 0 |
| 19 Mar 2024 | 3,522.7771 | -18.83 | -0.53% | 3,540.3843 | 3,540.3843 | 3,522.7771 | 0 |
| 18 Mar 2024 | 3,541.6069 | 5.50 | 0.16% | 3,534.9903 | 3,542.8303 | 3,534.9903 | 0 |
| 17 Mar 2024 | 3,536.1067 | -3.50 | -0.10% | 3,539.6054 | 3,539.6054 | 3,536.1067 | 0 |
| 16 Mar 2024 | 3,539.6054 | 0.83 | 0.02% | 3,539.6054 | 3,539.6054 | 3,538.7767 | 0 |
