Datos Históricos UK Sterling vs Democratic Rep of - GBPCDF

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor Código ISIN Cross Descripción Cross
Pound Sterling (B) VS Democratic Rep of Congo Spot (GBP/Cdf) GBPCDF GTIS Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Hora
  -0.77 -0.04% 2,005.675 2,006.445 2,005.675 2,006.445 2,006.445 17:45:00
más cotizaciones de acciones »

Resumen Histórico GBPCDF

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

GBPCDF Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
15 Nov 20182,006.445-34.58-1.69%2,000.1352,043.1850
14 Nov 20182,041.025+4.78+0.23%2,024.9752,052.7250
13 Nov 20182,036.245+18.06+0.89%2,018.1852,041.0750
12 Nov 20182,018.185-19.27-0.95%2,017.5952,037.4550
11 Nov 20182,037.4550.000.00%2,037.4552,037.4550
10 Nov 20182,037.4550.000.00%2,037.4552,037.4550
09 Nov 20182,037.455-14.35-0.70%2,035.4352,052.0550
08 Nov 20182,051.805-10.27-0.50%2,049.6552,062.2150
07 Nov 20182,062.075+4.41+0.21%2,057.6652,066.0050
06 Nov 20182,057.665+5.69+0.28%2,048.4552,057.7950
05 Nov 20182,051.975+8.81+0.43%2,036.8052,071.4150
04 Nov 20182,043.165+5.68+0.28%2,037.4852,043.3450
03 Nov 20182,037.4850.000.00%2,037.4852,037.4850
02 Nov 20182,037.485-3.80-0.19%2,034.2252,045.3750
01 Nov 20182,041.285+36.44+1.82%2,004.8452,044.3750
31 Oct 20182,004.845+9.34+0.47%1,994.8552,005.4250
30 Oct 20181,995.505-14.70-0.73%1,994.4852,012.0450
29 Oct 20182,010.205-5.18-0.26%2,009.3752,015.9150
28 Oct 20182,015.385+0.92+0.05%2,013.0752,015.5750
27 Oct 20182,014.4650.000.00%2,014.4652,014.4650
26 Oct 20182,014.465+0.90+0.04%2,007.2052,016.4750
25 Oct 20182,013.565-10.35-0.51%2,012.2152,026.6450
24 Oct 20182,023.915-15.07-0.74%2,021.1452,038.9850
23 Oct 20182,038.985+2.34+0.11%2,035.3852,044.5050
22 Oct 20182,036.645-15.67-0.76%2,035.2152,053.4550
21 Oct 20182,052.3150.000.00%2,052.3152,052.3150
20 Oct 20182,052.3150.000.00%2,052.3152,052.3150
19 Oct 20182,052.315+7.63+0.37%2,044.6852,053.0250
18 Oct 20182,044.685-13.28-0.65%2,044.6652,058.6850
17 Oct 20182,057.965-12.76-0.62%2,057.5552,070.7250
16 Oct 20182,070.725+4.72+0.23%2,065.0352,076.2450
Ver Mas Datos Históricos »
Su Consulta Reciente
BMV
FIBRAPL14
Fibra Prol..
BMV
AMXL
América Mó..
BMV
ME
IPC México
BMV
ALSEA*
Alsea
FX
USDMXN
United Sta..
Las acciones que ha visto aparecerán en este recuadro, lo que le permite volver fácilmente a las cotizaciones que ha consultado previamente
Registrarse ahora para crear su lista personalizada de acciones en streaming.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P:43 V: D:20181116 02:16:57