Datos Históricos UK Sterling vs Democratic Rep of - GBPCDF

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$18.80
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor Código ISIN Cross Descripción Cross
Pound Sterling (B) VS Democratic Rep of Congo Spot (GBP/Cdf) GBPCDF GTIS Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Hora
  +0 +0% 2,075.225 2,075.225 2,075.225 2,075.225 2,075.225 17:30:08
más cotizaciones de acciones »

Resumen Histórico GBPCDF

There is no data to display

GBPCDF Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
17 Nov 20172,075.22483.21+0.15%2,069.02492,091.8649142
16 Nov 20172,072.01483.20+0.15%2,068.1652,092.6049135
15 Nov 20172,068.81491.75+0.08%2,062.4152,087.0849146
14 Nov 20172,067.06517.69+0.37%2,056.78492,082.3349140
13 Nov 20172,059.375-12.11-0.58%2,055.60492,074.5749138
12 Nov 20172,071.48510.00+0.00%2,071.48512,071.48511
11 Nov 20172,071.48510.00+0.00%2,071.48512,071.48510
10 Nov 20172,071.48516.49+0.31%2,063.75512,083.2148106
09 Nov 20172,064.99485.60+0.27%2,057.95482,077.8249139
08 Nov 20172,059.395-9.6-0.46%2,055.6452,071.195153
07 Nov 20172,068.99480.25+0.01%2,059.31492,070.9748103
06 Nov 20172,068.744814.99+0.73%2,051.84492,069.0048119
05 Nov 20172,053.7551-0.22-0.01%2,052.55512,053.97520
04 Nov 20172,053.9750.00+0.00%2,053.9752,053.9750
03 Nov 20172,053.9754.04+0.20%2,049.52492,062.2651128
02 Nov 20172,049.935-31.55-1.52%2,049.6552,087.65598
01 Nov 20172,081.4848-5.63-0.27%2,079.6752,095.425129
31 Oct 20172,087.114913.36+0.64%2,072.08492,092.2648125
30 Oct 20172,073.754811.64+0.56%2,061.8852,080.225122
29 Oct 20172,062.11490.32+0.02%2,061.79492,062.4158
28 Oct 20172,061.79490.00+0.00%2,061.79492,061.79490
27 Oct 20172,061.79490.14+0.01%2,054.46482,063.455115
26 Oct 20172,061.655-20.77-1%2,061.6552,084.8049136
25 Oct 20172,082.42519.90+0.96%2,060.99482,083.965136
24 Oct 20172,062.5251-11.05-0.53%2,060.52512,077.17599
23 Oct 20172,073.57492.90+0.14%2,068.1452,075.0048132
22 Oct 20172,070.6750.06+0.00%2,070.61492,071.26488
21 Oct 20172,070.61490.00+0.00%2,070.61492,070.61490
20 Oct 20172,070.61494.68+0.23%2,057.76512,072.8049109
19 Oct 20172,065.935-8.21-0.4%2,064.76482,076.135122
18 Oct 20172,074.1452.11+0.10%2,065.98512,074.37576
Ver Mas Datos Históricos »
Su Consulta Reciente
BMV
FIBRAPL14
Fibra Prol..
BMV
AMXL
América Mó..
BMV
ME
IPC México
BMV
ALSEA*
Alsea
FX
USDMXN
United Sta..
Las acciones que ha visto aparecerán en este recuadro, lo que le permite volver fácilmente a las cotizaciones que ha consultado previamente
Registrarse ahora para crear su lista personalizada de acciones en streaming.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P:43 V: D:20171118 04:24:17