ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

GBPCDF Pound Sterling vs Congolese Franc

3,511.4432
3.80 (0.11%)
Última actualización: 02:30:08
Retrasado por 15 minutos

GBPCDF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 3,507.6429 -0.46 -0.01% 3,510.9095 3,510.9095 3,507.6429 0
27 Mar 2024 3,508.1049 -8.87 -0.25% 3,518.0641 3,516.2812 3,508.1049 0
26 Mar 2024 3,516.9777 -2.62 -0.07% 3,516.9538 3,517.3876 3,516.9538 0
25 Mar 2024 3,519.6013 27.98 0.80% 3,499.93 3,519.6013 3,499.4403 0
24 Mar 2024 3,491.624 -3.42 -0.10% 3,491.624 3,491.624 3,491.624 0
23 Mar 2024 3,495.0393 0.00 0.00% 3,495.0393 3,495.0393 3,495.0393 0
22 Mar 2024 3,495.0393 -40.18 -1.14% 3,529.4666 3,529.4666 3,495.0393 0
21 Mar 2024 3,535.2161 13.91 0.40% 3,520.8078 3,535.2161 3,521.1786 0
20 Mar 2024 3,521.3023 -1.47 -0.04% 3,524.1996 3,524.1996 3,521.3023 0
19 Mar 2024 3,522.7771 -18.83 -0.53% 3,540.3843 3,540.3843 3,522.7771 0
18 Mar 2024 3,541.6069 5.50 0.16% 3,534.9903 3,542.8303 3,534.9903 0
17 Mar 2024 3,536.1067 -3.50 -0.10% 3,539.6054 3,539.6054 3,536.1067 0
16 Mar 2024 3,539.6054 0.83 0.02% 3,539.6054 3,539.6054 3,538.7767 0
15 Mar 2024 3,538.7767 -14.74 -0.41% 3,554.7412 3,555.428 3,538.7767 0
14 Mar 2024 3,553.5139 0.74 0.02% 3,549.9672 3,553.5139 3,549.9672 0
13 Mar 2024 3,552.7709 2.54 0.07% 3,553.2471 3,553.2471 3,552.2098 0
12 Mar 2024 3,550.2328 -14.60 -0.41% 3,560.7957 3,559.4183 3,550.2328 0
11 Mar 2024 3,564.8294 6.59 0.19% 3,562.146 3,564.8294 3,562.146 0
10 Mar 2024 3,558.2368 0.00 0.00% 3,558.2368 3,558.2368 3,558.2368 0
09 Mar 2024 3,558.2368 0.00 0.00% 3,558.2368 3,558.2368 3,558.2368 0
08 Mar 2024 3,558.2368 23.81 0.67% 3,533.7268 3,558.2368 3,533.7268 0
07 Mar 2024 3,534.4297 9.77 0.28% 3,519.1047 3,534.4297 3,519.1047 0
06 Mar 2024 3,524.663 5.12 0.15% 3,524.3853 3,524.663 3,524.3853 0
05 Mar 2024 3,519.5445 1.94 0.06% 3,521.6786 3,521.6786 3,519.5445 0
04 Mar 2024 3,517.6055 12.49 0.36% 3,502.9225 3,517.6055 3,502.9225 0
03 Mar 2024 3,505.1124 0.00 0.00% 3,505.1124 3,505.1124 3,505.1124 0
02 Mar 2024 3,505.1124 0.80 0.02% 3,505.1124 3,505.1124 3,505.1124 0
01 Mar 2024 3,504.3139 -3.81 -0.11% 3,507.2827 3,507.2827 3,504.3139 0
29 Feb 2024 3,508.1224 12.68 0.36% 3,498.8135 3,508.1224 3,498.8135 0
28 Feb 2024 3,495.4426 -14.42 -0.41% 3,512.2476 3,512.2476 3,495.4426 0
27 Feb 2024 3,509.8668 -0.96 -0.03% 3,507.6218 3,509.8668 3,507.6218 0
26 Feb 2024 3,510.8218 2.59 0.07% 3,505.9089 3,510.8218 3,505.9089 0
25 Feb 2024 3,508.2293 0.00 0.00% 3,508.2293 3,508.2293 3,508.2293 0
24 Feb 2024 3,508.2293 0.00 0.00% 3,508.2293 3,508.2293 3,508.2293 0
23 Feb 2024 3,508.2293 8.39 0.24% 3,504.6458 3,508.2293 3,504.6458 0
22 Feb 2024 3,499.8364 17.23 0.49% 3,479.6364 3,499.8364 3,479.6364 0
21 Feb 2024 3,482.6045 5.09 0.15% 3,480.9217 3,482.6045 3,480.9217 0
20 Feb 2024 3,477.51 -3.49 -0.10% 3,477.0156 3,477.51 3,477.0156 0
19 Feb 2024 3,481.0033 3.13 0.09% 3,480.7841 3,481.0033 3,480.7841 0
18 Feb 2024 3,477.8745 0.00 0.00% 3,477.8745 3,477.8745 3,477.8745 0
17 Feb 2024 3,477.8745 1.54 0.04% 3,477.8745 3,477.8745 3,476.3301 0
16 Feb 2024 3,476.3301 19.30 0.56% 3,459.6383 3,476.3301 3,459.6383 0
15 Feb 2024 3,457.031 -2.24 -0.06% 3,454.3527 3,457.031 3,454.3527 0
14 Feb 2024 3,459.2743 -33.68 -0.96% 3,495.1547 3,495.1547 3,459.2743 0
13 Feb 2024 3,492.957 14.95 0.43% 3,480.9874 3,492.957 3,480.9874 0
12 Feb 2024 3,478.0113 1.65 0.05% 3,476.4187 3,478.0113 3,475.7271 0
11 Feb 2024 3,476.3576 0.00 0.00% 3,476.3576 3,476.3576 3,476.3576 0
10 Feb 2024 3,476.3576 120.79 3.60% 3,476.3576 3,476.3576 3,476.3576 0
09 Feb 2024 3,355.5663 -125.56 -3.61% 3,355.5663 3,355.5663 3,355.5663 0
08 Feb 2024 3,481.1298 -1.29 -0.04% 3,481.2318 3,481.1298 3,481.1298 0
07 Feb 2024 3,482.4155 20.44 0.59% 3,469.0721 3,482.4155 3,469.0721 0
06 Feb 2024 3,461.9746 1.62 0.05% 3,462.8834 3,462.8834 3,460.9428 0
05 Feb 2024 3,460.3582 -51.22 -1.46% 3,509.583 3,508.5358 3,460.3582 0
04 Feb 2024 3,511.5764 5.99 0.17% 3,511.5764 3,511.5764 3,505.5825 0
03 Feb 2024 3,505.5825 -9.95 -0.28% 3,505.5825 3,515.5288 3,505.5825 0
02 Feb 2024 3,515.5288 26.10 0.75% 3,490.9376 3,515.5288 3,490.9376 0
01 Feb 2024 3,489.424 -4.99 -0.14% 3,502.7771 3,502.7771 3,487.7891 0
31 Ene 2024 3,494.415 3.15 0.09% 3,497.9505 3,497.9505 3,494.415 0
30 Ene 2024 3,491.2656 0.60 0.02% 3,491.5681 3,492.9192 3,491.2656 0
29 Ene 2024 3,490.6672 -13.35 -0.38% 3,502.2895 3,502.2895 3,490.6672 0
28 Ene 2024 3,504.0131 0.00 0.00% 3,504.0131 3,504.0131 3,504.0131 0
27 Ene 2024 3,504.0131 0.00 0.00% 3,504.0131 3,504.0131 3,504.0131 0
26 Ene 2024 3,504.0131 1.95 0.06% 3,511.1506 3,511.1506 3,504.0131 0
25 Ene 2024 3,502.0601 0.76 0.02% 3,500.3827 3,502.0601 3,500.3827 0
24 Ene 2024 3,501.3033 5.35 0.15% 3,495.0582 3,501.3033 3,495.0582 0
23 Ene 2024 3,495.9572 -4.33 -0.12% 3,500.5899 3,500.5899 3,495.9572 0
22 Ene 2024 3,500.2832 16.15 0.46% 3,483.44 3,500.2832 3,483.9882 0
21 Ene 2024 3,484.1304 3.55 0.10% 3,480.5799 3,484.1304 3,480.5799 0
20 Ene 2024 3,480.5799 -2.03 -0.06% 3,478.9593 3,482.6079 3,478.9593 0
19 Ene 2024 3,482.6079 -0.51 -0.01% 3,489.0914 3,489.0914 3,482.6079 0
18 Ene 2024 3,483.1146 -0.17 0.00% 3,477.6228 3,483.1146 3,477.6228 0
17 Ene 2024 3,483.2817 10.37 0.30% 3,473.5735 3,483.2817 3,473.5735 0
16 Ene 2024 3,472.9078 -20.49 -0.59% 3,490.4591 3,490.4591 3,472.3835 0
15 Ene 2024 3,493.4015 -0.09 0.00% 3,496.3562 3,495.9902 3,493.4015 0
14 Ene 2024 3,493.4913 0.00 0.00% 3,493.4913 3,493.4913 3,493.4913 0
13 Ene 2024 3,493.4913 -3.29 -0.09% 3,493.4913 3,493.4913 3,493.4913 0
12 Ene 2024 3,496.7833 0.15 0.00% 3,500.803 3,500.803 3,494.263 0
11 Ene 2024 3,496.6319 9.90 0.28% 3,485.9015 3,496.6319 3,485.9015 0
10 Ene 2024 3,486.7323 14.78 0.43% 3,469.854 3,486.7323 3,469.854 0
09 Ene 2024 3,471.9531 2.77 0.08% 3,476.13 3,476.13 3,471.9531 0
08 Ene 2024 3,469.1838 3.31 0.10% 3,465.2723 3,469.1838 3,464.769 0
07 Ene 2024 3,465.8764 7.94 0.23% 3,457.9395 3,465.8764 3,457.9395 0
06 Ene 2024 3,457.9395 -1.87 -0.05% 3,457.9395 3,459.8049 3,457.9395 0
05 Ene 2024 3,459.8049 -4.27 -0.12% 3,464.2712 3,464.2712 3,459.8049 0
04 Ene 2024 3,464.0704 17.67 0.51% 3,457.254 3,464.0704 3,457.254 0
03 Ene 2024 3,446.4021 -9.59 -0.28% 3,453.2822 3,455.713 3,446.4021 0
02 Ene 2024 3,455.9922 -29.17 -0.84% 3,455.9922 3,485.161 3,455.9922 0
01 Ene 2024 3,485.161 5.81 0.17% 3,487.1706 3,487.1706 3,485.161 0
31 Dic 2023 3,479.3464 0.00 0.00% 3,479.3464 3,479.3464 3,479.3464 0
30 Dic 2023 3,479.3464 0.60 0.02% 3,479.3464 3,479.3464 3,478.746 0

Su Consulta Reciente

Delayed Upgrade Clock