GBPCDF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3,507.6429 | -0.46 | -0.01% | 3,510.9095 | 3,510.9095 | 3,507.6429 | 0 |
27 Mar 2024 | 3,508.1049 | -8.87 | -0.25% | 3,518.0641 | 3,516.2812 | 3,508.1049 | 0 |
26 Mar 2024 | 3,516.9777 | -2.62 | -0.07% | 3,516.9538 | 3,517.3876 | 3,516.9538 | 0 |
25 Mar 2024 | 3,519.6013 | 27.98 | 0.80% | 3,499.93 | 3,519.6013 | 3,499.4403 | 0 |
24 Mar 2024 | 3,491.624 | -3.42 | -0.10% | 3,491.624 | 3,491.624 | 3,491.624 | 0 |
23 Mar 2024 | 3,495.0393 | 0.00 | 0.00% | 3,495.0393 | 3,495.0393 | 3,495.0393 | 0 |
22 Mar 2024 | 3,495.0393 | -40.18 | -1.14% | 3,529.4666 | 3,529.4666 | 3,495.0393 | 0 |
21 Mar 2024 | 3,535.2161 | 13.91 | 0.40% | 3,520.8078 | 3,535.2161 | 3,521.1786 | 0 |
20 Mar 2024 | 3,521.3023 | -1.47 | -0.04% | 3,524.1996 | 3,524.1996 | 3,521.3023 | 0 |
19 Mar 2024 | 3,522.7771 | -18.83 | -0.53% | 3,540.3843 | 3,540.3843 | 3,522.7771 | 0 |
18 Mar 2024 | 3,541.6069 | 5.50 | 0.16% | 3,534.9903 | 3,542.8303 | 3,534.9903 | 0 |
17 Mar 2024 | 3,536.1067 | -3.50 | -0.10% | 3,539.6054 | 3,539.6054 | 3,536.1067 | 0 |
16 Mar 2024 | 3,539.6054 | 0.83 | 0.02% | 3,539.6054 | 3,539.6054 | 3,538.7767 | 0 |
15 Mar 2024 | 3,538.7767 | -14.74 | -0.41% | 3,554.7412 | 3,555.428 | 3,538.7767 | 0 |
14 Mar 2024 | 3,553.5139 | 0.74 | 0.02% | 3,549.9672 | 3,553.5139 | 3,549.9672 | 0 |
13 Mar 2024 | 3,552.7709 | 2.54 | 0.07% | 3,553.2471 | 3,553.2471 | 3,552.2098 | 0 |
12 Mar 2024 | 3,550.2328 | -14.60 | -0.41% | 3,560.7957 | 3,559.4183 | 3,550.2328 | 0 |
11 Mar 2024 | 3,564.8294 | 6.59 | 0.19% | 3,562.146 | 3,564.8294 | 3,562.146 | 0 |
10 Mar 2024 | 3,558.2368 | 0.00 | 0.00% | 3,558.2368 | 3,558.2368 | 3,558.2368 | 0 |
09 Mar 2024 | 3,558.2368 | 0.00 | 0.00% | 3,558.2368 | 3,558.2368 | 3,558.2368 | 0 |
08 Mar 2024 | 3,558.2368 | 23.81 | 0.67% | 3,533.7268 | 3,558.2368 | 3,533.7268 | 0 |
07 Mar 2024 | 3,534.4297 | 9.77 | 0.28% | 3,519.1047 | 3,534.4297 | 3,519.1047 | 0 |
06 Mar 2024 | 3,524.663 | 5.12 | 0.15% | 3,524.3853 | 3,524.663 | 3,524.3853 | 0 |
05 Mar 2024 | 3,519.5445 | 1.94 | 0.06% | 3,521.6786 | 3,521.6786 | 3,519.5445 | 0 |
04 Mar 2024 | 3,517.6055 | 12.49 | 0.36% | 3,502.9225 | 3,517.6055 | 3,502.9225 | 0 |
03 Mar 2024 | 3,505.1124 | 0.00 | 0.00% | 3,505.1124 | 3,505.1124 | 3,505.1124 | 0 |
02 Mar 2024 | 3,505.1124 | 0.80 | 0.02% | 3,505.1124 | 3,505.1124 | 3,505.1124 | 0 |
01 Mar 2024 | 3,504.3139 | -3.81 | -0.11% | 3,507.2827 | 3,507.2827 | 3,504.3139 | 0 |
29 Feb 2024 | 3,508.1224 | 12.68 | 0.36% | 3,498.8135 | 3,508.1224 | 3,498.8135 | 0 |
28 Feb 2024 | 3,495.4426 | -14.42 | -0.41% | 3,512.2476 | 3,512.2476 | 3,495.4426 | 0 |
27 Feb 2024 | 3,509.8668 | -0.96 | -0.03% | 3,507.6218 | 3,509.8668 | 3,507.6218 | 0 |
26 Feb 2024 | 3,510.8218 | 2.59 | 0.07% | 3,505.9089 | 3,510.8218 | 3,505.9089 | 0 |
25 Feb 2024 | 3,508.2293 | 0.00 | 0.00% | 3,508.2293 | 3,508.2293 | 3,508.2293 | 0 |
24 Feb 2024 | 3,508.2293 | 0.00 | 0.00% | 3,508.2293 | 3,508.2293 | 3,508.2293 | 0 |
23 Feb 2024 | 3,508.2293 | 8.39 | 0.24% | 3,504.6458 | 3,508.2293 | 3,504.6458 | 0 |
22 Feb 2024 | 3,499.8364 | 17.23 | 0.49% | 3,479.6364 | 3,499.8364 | 3,479.6364 | 0 |
21 Feb 2024 | 3,482.6045 | 5.09 | 0.15% | 3,480.9217 | 3,482.6045 | 3,480.9217 | 0 |
20 Feb 2024 | 3,477.51 | -3.49 | -0.10% | 3,477.0156 | 3,477.51 | 3,477.0156 | 0 |
19 Feb 2024 | 3,481.0033 | 3.13 | 0.09% | 3,480.7841 | 3,481.0033 | 3,480.7841 | 0 |
18 Feb 2024 | 3,477.8745 | 0.00 | 0.00% | 3,477.8745 | 3,477.8745 | 3,477.8745 | 0 |
17 Feb 2024 | 3,477.8745 | 1.54 | 0.04% | 3,477.8745 | 3,477.8745 | 3,476.3301 | 0 |
16 Feb 2024 | 3,476.3301 | 19.30 | 0.56% | 3,459.6383 | 3,476.3301 | 3,459.6383 | 0 |
15 Feb 2024 | 3,457.031 | -2.24 | -0.06% | 3,454.3527 | 3,457.031 | 3,454.3527 | 0 |
14 Feb 2024 | 3,459.2743 | -33.68 | -0.96% | 3,495.1547 | 3,495.1547 | 3,459.2743 | 0 |
13 Feb 2024 | 3,492.957 | 14.95 | 0.43% | 3,480.9874 | 3,492.957 | 3,480.9874 | 0 |
12 Feb 2024 | 3,478.0113 | 1.65 | 0.05% | 3,476.4187 | 3,478.0113 | 3,475.7271 | 0 |
11 Feb 2024 | 3,476.3576 | 0.00 | 0.00% | 3,476.3576 | 3,476.3576 | 3,476.3576 | 0 |
10 Feb 2024 | 3,476.3576 | 120.79 | 3.60% | 3,476.3576 | 3,476.3576 | 3,476.3576 | 0 |
09 Feb 2024 | 3,355.5663 | -125.56 | -3.61% | 3,355.5663 | 3,355.5663 | 3,355.5663 | 0 |
08 Feb 2024 | 3,481.1298 | -1.29 | -0.04% | 3,481.2318 | 3,481.1298 | 3,481.1298 | 0 |
07 Feb 2024 | 3,482.4155 | 20.44 | 0.59% | 3,469.0721 | 3,482.4155 | 3,469.0721 | 0 |
06 Feb 2024 | 3,461.9746 | 1.62 | 0.05% | 3,462.8834 | 3,462.8834 | 3,460.9428 | 0 |
05 Feb 2024 | 3,460.3582 | -51.22 | -1.46% | 3,509.583 | 3,508.5358 | 3,460.3582 | 0 |
04 Feb 2024 | 3,511.5764 | 5.99 | 0.17% | 3,511.5764 | 3,511.5764 | 3,505.5825 | 0 |
03 Feb 2024 | 3,505.5825 | -9.95 | -0.28% | 3,505.5825 | 3,515.5288 | 3,505.5825 | 0 |
02 Feb 2024 | 3,515.5288 | 26.10 | 0.75% | 3,490.9376 | 3,515.5288 | 3,490.9376 | 0 |
01 Feb 2024 | 3,489.424 | -4.99 | -0.14% | 3,502.7771 | 3,502.7771 | 3,487.7891 | 0 |
31 Ene 2024 | 3,494.415 | 3.15 | 0.09% | 3,497.9505 | 3,497.9505 | 3,494.415 | 0 |
30 Ene 2024 | 3,491.2656 | 0.60 | 0.02% | 3,491.5681 | 3,492.9192 | 3,491.2656 | 0 |
29 Ene 2024 | 3,490.6672 | -13.35 | -0.38% | 3,502.2895 | 3,502.2895 | 3,490.6672 | 0 |
28 Ene 2024 | 3,504.0131 | 0.00 | 0.00% | 3,504.0131 | 3,504.0131 | 3,504.0131 | 0 |
27 Ene 2024 | 3,504.0131 | 0.00 | 0.00% | 3,504.0131 | 3,504.0131 | 3,504.0131 | 0 |
26 Ene 2024 | 3,504.0131 | 1.95 | 0.06% | 3,511.1506 | 3,511.1506 | 3,504.0131 | 0 |
25 Ene 2024 | 3,502.0601 | 0.76 | 0.02% | 3,500.3827 | 3,502.0601 | 3,500.3827 | 0 |
24 Ene 2024 | 3,501.3033 | 5.35 | 0.15% | 3,495.0582 | 3,501.3033 | 3,495.0582 | 0 |
23 Ene 2024 | 3,495.9572 | -4.33 | -0.12% | 3,500.5899 | 3,500.5899 | 3,495.9572 | 0 |
22 Ene 2024 | 3,500.2832 | 16.15 | 0.46% | 3,483.44 | 3,500.2832 | 3,483.9882 | 0 |
21 Ene 2024 | 3,484.1304 | 3.55 | 0.10% | 3,480.5799 | 3,484.1304 | 3,480.5799 | 0 |
20 Ene 2024 | 3,480.5799 | -2.03 | -0.06% | 3,478.9593 | 3,482.6079 | 3,478.9593 | 0 |
19 Ene 2024 | 3,482.6079 | -0.51 | -0.01% | 3,489.0914 | 3,489.0914 | 3,482.6079 | 0 |
18 Ene 2024 | 3,483.1146 | -0.17 | 0.00% | 3,477.6228 | 3,483.1146 | 3,477.6228 | 0 |
17 Ene 2024 | 3,483.2817 | 10.37 | 0.30% | 3,473.5735 | 3,483.2817 | 3,473.5735 | 0 |
16 Ene 2024 | 3,472.9078 | -20.49 | -0.59% | 3,490.4591 | 3,490.4591 | 3,472.3835 | 0 |
15 Ene 2024 | 3,493.4015 | -0.09 | 0.00% | 3,496.3562 | 3,495.9902 | 3,493.4015 | 0 |
14 Ene 2024 | 3,493.4913 | 0.00 | 0.00% | 3,493.4913 | 3,493.4913 | 3,493.4913 | 0 |
13 Ene 2024 | 3,493.4913 | -3.29 | -0.09% | 3,493.4913 | 3,493.4913 | 3,493.4913 | 0 |
12 Ene 2024 | 3,496.7833 | 0.15 | 0.00% | 3,500.803 | 3,500.803 | 3,494.263 | 0 |
11 Ene 2024 | 3,496.6319 | 9.90 | 0.28% | 3,485.9015 | 3,496.6319 | 3,485.9015 | 0 |
10 Ene 2024 | 3,486.7323 | 14.78 | 0.43% | 3,469.854 | 3,486.7323 | 3,469.854 | 0 |
09 Ene 2024 | 3,471.9531 | 2.77 | 0.08% | 3,476.13 | 3,476.13 | 3,471.9531 | 0 |
08 Ene 2024 | 3,469.1838 | 3.31 | 0.10% | 3,465.2723 | 3,469.1838 | 3,464.769 | 0 |
07 Ene 2024 | 3,465.8764 | 7.94 | 0.23% | 3,457.9395 | 3,465.8764 | 3,457.9395 | 0 |
06 Ene 2024 | 3,457.9395 | -1.87 | -0.05% | 3,457.9395 | 3,459.8049 | 3,457.9395 | 0 |
05 Ene 2024 | 3,459.8049 | -4.27 | -0.12% | 3,464.2712 | 3,464.2712 | 3,459.8049 | 0 |
04 Ene 2024 | 3,464.0704 | 17.67 | 0.51% | 3,457.254 | 3,464.0704 | 3,457.254 | 0 |
03 Ene 2024 | 3,446.4021 | -9.59 | -0.28% | 3,453.2822 | 3,455.713 | 3,446.4021 | 0 |
02 Ene 2024 | 3,455.9922 | -29.17 | -0.84% | 3,455.9922 | 3,485.161 | 3,455.9922 | 0 |
01 Ene 2024 | 3,485.161 | 5.81 | 0.17% | 3,487.1706 | 3,487.1706 | 3,485.161 | 0 |
31 Dic 2023 | 3,479.3464 | 0.00 | 0.00% | 3,479.3464 | 3,479.3464 | 3,479.3464 | 0 |
30 Dic 2023 | 3,479.3464 | 0.60 | 0.02% | 3,479.3464 | 3,479.3464 | 3,478.746 | 0 |