Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Swiss Franc | GBPCHF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.1379 | 1.13808 | 1.1392 | 1.13783 |
Resumen Histórico GBPCHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.13661 | 1.1452 | 1.1295 | 0.00 | 0 | 0.0025 | 0.22% |
1 Month | 1.11683 | 1.14592 | 1.11433 | 0.00 | 0 | 0.0223 | 1.99% |
3 Months | 1.0783 | 1.14592 | 1.07669 | 0.00 | 0 | 0.0608 | 5.64% |
6 Months | 1.1166 | 1.14592 | 0.9994 | 0.00 | 0 | 0.0225 | 2.02% |
1 Year | 1.13489 | 1.15055 | 0.9994 | 0.00 | 0 | 0.0042 | 0.37% |
3 Years | 1.29573 | 6.14566 | 0.9994 | 0.00 | 0 | -0.1566 | -12.09% |
5 Years | 1.29877 | 6.14566 | 0.0756 | 0.00 | 0 | -0.1597 | -12.29% |
GBPCHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.13783 | 0.00 | -0.42% | 1.14273 | 1.1441 | 1.13577 | 0 |
27 Mar 2024 | 1.1426 | 0.00 | 0.12% | 1.14113 | 1.1452 | 1.1402 | 0 |
26 Mar 2024 | 1.14118 | 0.00 | 0.39% | 1.13674 | 1.1432 | 1.1381 | 0 |
25 Mar 2024 | 1.13679 | 0.01 | 0.52% | 1.13087 | 1.1374 | 1.1311 | 0 |
24 Mar 2024 | 1.1309 | 0.00 | -0.04% | 1.1314 | 1.13156 | 1.12976 | 0 |
23 Mar 2024 | 1.1314 | 0.00 | 0.00% | 1.1314 | 1.1314 | 1.1314 | 0 |
22 Mar 2024 | 1.1314 | -0.01 | -0.46% | 1.13661 | 1.137 | 1.1295 | 0 |
21 Mar 2024 | 1.13666 | 0.00 | 0.28% | 1.13344 | 1.14592 | 1.13149 | 0 |
20 Mar 2024 | 1.13344 | 0.00 | 0.28% | 1.13016 | 1.1349 | 1.12945 | 0 |
19 Mar 2024 | 1.13024 | 0.00 | 0.06% | 1.12961 | 1.1308 | 1.1247 | 0 |
18 Mar 2024 | 1.12952 | 0.00 | 0.41% | 1.1249 | 1.131 | 1.1239 | 0 |
17 Mar 2024 | 1.12497 | 0.00 | -0.10% | 1.1261 | 1.1261 | 1.12472 | 0 |
16 Mar 2024 | 1.1261 | 0.00 | 0.00% | 1.1261 | 1.1261 | 1.1261 | 0 |
15 Mar 2024 | 1.1261 | 0.00 | -0.09% | 1.12704 | 1.1277 | 1.1244 | 0 |
14 Mar 2024 | 1.12708 | 0.00 | 0.23% | 1.12452 | 1.1283 | 1.12444 | 0 |
13 Mar 2024 | 1.12453 | 0.00 | 0.16% | 1.12269 | 1.12523 | 1.1216 | 0 |
12 Mar 2024 | 1.12275 | 0.00 | -0.17% | 1.12459 | 1.1248 | 1.11969 | 0 |
11 Mar 2024 | 1.12466 | 0.00 | -0.35% | 1.12819 | 1.1283 | 1.12376 | 0 |
10 Mar 2024 | 1.1286 | 0.00 | 0.00% | 1.1286 | 1.1286 | 1.1286 | 0 |
09 Mar 2024 | 1.1286 | 0.00 | 0.00% | 1.1286 | 1.1286 | 1.1286 | 0 |
08 Mar 2024 | 1.1286 | 0.00 | 0.39% | 1.12416 | 1.1291 | 1.11433 | 0 |
07 Mar 2024 | 1.12421 | 0.00 | 0.06% | 1.12341 | 1.1252 | 1.1207 | 0 |
06 Mar 2024 | 1.1235 | 0.00 | 0.08% | 1.1228 | 1.1269 | 1.1224 | 0 |
05 Mar 2024 | 1.12262 | 0.00 | -0.07% | 1.1234 | 1.1248 | 1.1217 | 0 |
04 Mar 2024 | 1.12338 | 0.01 | 0.45% | 1.11849 | 1.125 | 1.1161 | 0 |
03 Mar 2024 | 1.11835 | 0.00 | -0.09% | 1.1193 | 1.1193 | 1.11764 | 0 |
02 Mar 2024 | 1.1193 | 0.00 | 0.00% | 1.1193 | 1.1193 | 1.1193 | 0 |
01 Mar 2024 | 1.1193 | 0.00 | 0.22% | 1.11683 | 1.1219 | 1.1166 | 0 |
29 Feb 2024 | 1.11683 | 0.00 | 0.38% | 1.11265 | 1.1172 | 1.1117 | 0 |