Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Chilean Peso | GBPCLP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,236.3909 | 1,233.3014 | 1,242.9308 | 1,236.2929 |
Resumen Histórico GBPCLP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,232.3205 | 1,244.5744 | 1,218.6809 | 0.00 | 0 | 6.04 | 0.49% |
1 Month | 1,239.7625 | 1,260.796 | 1,193.0943 | 0.00 | 0 | -1.40 | -0.11% |
3 Months | 1,117.9177 | 1,260.796 | 1,115.9962 | 0.00 | 0 | 120.45 | 10.77% |
6 Months | 1,103.3474 | 1,260.796 | 1,019.805 | 0.00 | 0 | 135.02 | 12.24% |
1 Year | 991.40893 | 1,260.796 | 968.9228 | 0.00 | 0 | 246.95 | 24.91% |
3 Years | 1,010.6634 | 1,265.3094 | 943.31022 | 0.00 | 0 | 227.70 | 22.53% |
5 Years | 896.425 | 1,265.3094 | 843.26 | 0.00 | 0 | 341.94 | 38.14% |
GBPCLP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1,236.2929 | -3.72 | -0.30% | 1,239.9847 | 1,241.7408 | 1,235.1208 | 0 |
26 Mar 2024 | 1,240.0092 | 3.61 | 0.29% | 1,236.3054 | 1,244.5744 | 1,235.1341 | 0 |
25 Mar 2024 | 1,236.4032 | 5.60 | 0.45% | 1,230.6963 | 1,240.9623 | 1,235.6874 | 0 |
24 Mar 2024 | 1,230.8037 | -8.09 | -0.65% | 1,231.0577 | 1,238.8925 | 1,230.325 | 0 |
23 Mar 2024 | 1,238.8925 | 0.00 | 0.00% | 1,238.8925 | 1,238.8925 | 1,238.8925 | 0 |
22 Mar 2024 | 1,238.8925 | 11.95 | 0.97% | 1,226.9331 | 1,239.4312 | 1,218.6809 | 0 |
21 Mar 2024 | 1,226.9428 | -5.51 | -0.45% | 1,232.3205 | 1,235.3809 | 1,225.346 | 0 |
20 Mar 2024 | 1,232.4553 | 3.29 | 0.27% | 1,229.0293 | 1,246.3523 | 1,225.9369 | 0 |
19 Mar 2024 | 1,229.1694 | 24.09 | 2.00% | 1,205.156 | 1,230.4535 | 1,199.5976 | 0 |
18 Mar 2024 | 1,205.0755 | 4.13 | 0.34% | 1,194.2965 | 1,207.2427 | 1,194.0913 | 0 |
17 Mar 2024 | 1,200.9405 | 0.00 | 0.00% | 1,200.9405 | 1,200.9405 | 1,200.9405 | 0 |
16 Mar 2024 | 1,200.9405 | 0.00 | 0.00% | 1,200.9405 | 1,200.9405 | 1,200.9405 | 0 |
15 Mar 2024 | 1,200.9405 | 0.58 | 0.05% | 1,200.3731 | 1,212.3411 | 1,193.0943 | 0 |
14 Mar 2024 | 1,200.359 | -10.56 | -0.87% | 1,210.8602 | 1,212.8276 | 1,199.3844 | 0 |
13 Mar 2024 | 1,210.9169 | -6.13 | -0.50% | 1,217.218 | 1,230.3952 | 1,205.3132 | 0 |
12 Mar 2024 | 1,217.042 | -21.70 | -1.75% | 1,238.7058 | 1,236.9131 | 1,216.8422 | 0 |
11 Mar 2024 | 1,238.7445 | -3.47 | -0.28% | 1,242.3201 | 1,240.7369 | 1,235.6975 | 0 |
10 Mar 2024 | 1,242.2138 | -0.39 | -0.03% | 1,242.6052 | 1,243.2816 | 1,236.0395 | 0 |
09 Mar 2024 | 1,242.6052 | 6.57 | 0.53% | 1,236.0395 | 1,242.6052 | 1,235.9764 | 0 |
08 Mar 2024 | 1,236.0395 | -20.97 | -1.67% | 1,257.0506 | 1,259.6602 | 1,233.0967 | 0 |
07 Mar 2024 | 1,257.0065 | 1.91 | 0.15% | 1,255.3731 | 1,260.796 | 1,253.5671 | 0 |
06 Mar 2024 | 1,255.0922 | 13.27 | 1.07% | 1,241.8375 | 1,257.6244 | 1,239.9799 | 0 |
05 Mar 2024 | 1,241.8179 | 5.23 | 0.42% | 1,236.3859 | 1,243.4369 | 1,233.9919 | 0 |
04 Mar 2024 | 1,236.5856 | 12.68 | 1.04% | 1,224.2546 | 1,239.3052 | 1,221.7603 | 0 |
03 Mar 2024 | 1,223.9065 | 0.00 | 0.00% | 1,223.9065 | 1,223.9065 | 1,223.9065 | 0 |
02 Mar 2024 | 1,223.9065 | 0.00 | 0.00% | 1,223.9065 | 1,223.9065 | 1,223.9065 | 0 |
01 Mar 2024 | 1,223.9065 | 3.38 | 0.28% | 1,220.8159 | 1,226.3235 | 1,217.3671 | 0 |
29 Feb 2024 | 1,220.5307 | -19.06 | -1.54% | 1,239.7625 | 1,240.8641 | 1,219.3767 | 0 |
28 Feb 2024 | 1,239.5912 | -5.08 | -0.41% | 1,244.60 | 1,245.1119 | 1,237.285 | 0 |