ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

GBPCOP Pound Sterling vs Colombian Peso

4,880.7253
9.79 (0.20%)
Última actualización: 07:19:02
Retrasado por 15 minutos
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Pound Sterling vs Colombian Peso GBPCOP Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
9.79 0.20% 4,880.7253 07:19:02
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
4,874.8548 4,874.741 4,880.7253 4,870.9321
más cotizaciones de acciones »

Resumen Histórico GBPCOP

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,919.49454,934.51894,870.93210.000-38.77-0.79%
1 Month4,971.59485,030.72674,870.93210.000-90.87-1.83%
3 Months4,935.63425,038.98774,870.93210.000-54.91-1.11%
6 Months4,960.96455,311.35024,870.93210.000-80.24-1.62%
1 Year5,751.92245,882.88724,813.71360.000-871.20-15.15%
3 Years5,049.78225,999.5794,610.77640.000-169.06-3.35%
5 Years4,171.655,999.5793,951.000.000709.0817.00%

GBPCOP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 4,870.9321 -48.37 -0.98% 4,920.9984 4,918.7337 4,870.9321 0
26 Mar 2024 4,919.3068 -1.68 -0.03% 4,917.1132 4,919.9088 4,917.1132 0
25 Mar 2024 4,920.9869 10.80 0.22% 4,921.8713 4,921.8713 4,920.9869 0
24 Mar 2024 4,910.1907 -4.80 -0.10% 4,910.1907 4,910.1907 4,910.1907 0
23 Mar 2024 4,914.9937 0.00 0.00% 4,914.9937 4,914.9937 4,914.9937 0
22 Mar 2024 4,914.9937 -19.53 -0.40% 4,914.9937 4,934.5189 4,914.9937 0
21 Mar 2024 4,934.5189 14.39 0.29% 4,919.4945 4,934.5189 4,919.7823 0
20 Mar 2024 4,920.1277 -25.32 -0.51% 4,947.4448 4,947.4448 4,920.1277 0
19 Mar 2024 4,945.4477 -10.67 -0.22% 4,953.1899 4,953.1899 4,945.4477 0
18 Mar 2024 4,956.119 -9.34 -0.19% 4,959.4516 4,959.4516 4,947.2269 0
17 Mar 2024 4,965.4615 0.00 0.00% 4,965.4615 4,965.4615 4,965.4615 0
16 Mar 2024 4,965.4615 0.00 0.00% 4,965.4615 4,965.4615 4,965.4615 0
15 Mar 2024 4,965.4615 -34.25 -0.68% 5,001.317 5,002.2833 4,965.4615 0
14 Mar 2024 4,999.7074 -23.75 -0.47% 4,999.7074 5,023.4598 4,999.7074 0
13 Mar 2024 5,023.4598 15.50 0.31% 5,012.003 5,024.0477 5,012.003 0
12 Mar 2024 5,007.9565 -7.92 -0.16% 5,008.1481 5,007.9565 5,007.0328 0
11 Mar 2024 5,015.8812 -7.17 -0.14% 5,030.7267 5,030.7267 5,015.8812 0
10 Mar 2024 5,023.0539 0.00 0.00% 5,023.0539 5,023.0539 5,023.0539 0
09 Mar 2024 5,023.0539 -2.12 -0.04% 5,028.954 5,028.954 5,023.0539 0
08 Mar 2024 5,025.1763 27.34 0.55% 4,997.9525 5,025.1763 4,997.9525 0
07 Mar 2024 4,997.8356 -21.64 -0.43% 5,011.5352 5,011.5352 4,997.8356 0
06 Mar 2024 5,019.4802 16.32 0.33% 5,009.7737 5,019.4802 5,009.7737 0
05 Mar 2024 5,003.1561 3.24 0.06% 5,004.8529 5,004.8529 5,003.1561 0
04 Mar 2024 4,999.9123 37.50 0.76% 4,960.4101 4,999.9123 4,960.4101 0
03 Mar 2024 4,962.4095 0.00 0.00% 4,962.4095 4,962.4095 4,962.4095 0
02 Mar 2024 4,962.4095 0.00 0.00% 4,962.4095 4,962.4095 4,962.4095 0
01 Mar 2024 4,962.4095 -3.72 -0.07% 4,965.0896 4,965.0896 4,962.4095 0
29 Feb 2024 4,966.1333 -0.41 -0.01% 4,971.5948 4,971.5948 4,966.1333 0
28 Feb 2024 4,966.544 -55.83 -1.11% 5,026.8686 5,026.8686 4,966.544 0
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock