Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Colombian Peso | GBPCOP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,874.8548 | 4,874.741 | 4,880.7253 | 4,870.9321 |
Resumen Histórico GBPCOP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,919.4945 | 4,934.5189 | 4,870.9321 | 0.00 | 0 | -38.77 | -0.79% |
1 Month | 4,971.5948 | 5,030.7267 | 4,870.9321 | 0.00 | 0 | -90.87 | -1.83% |
3 Months | 4,935.6342 | 5,038.9877 | 4,870.9321 | 0.00 | 0 | -54.91 | -1.11% |
6 Months | 4,960.9645 | 5,311.3502 | 4,870.9321 | 0.00 | 0 | -80.24 | -1.62% |
1 Year | 5,751.9224 | 5,882.8872 | 4,813.7136 | 0.00 | 0 | -871.20 | -15.15% |
3 Years | 5,049.7822 | 5,999.579 | 4,610.7764 | 0.00 | 0 | -169.06 | -3.35% |
5 Years | 4,171.65 | 5,999.579 | 3,951.00 | 0.00 | 0 | 709.08 | 17.00% |
GBPCOP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 4,870.9321 | -48.37 | -0.98% | 4,920.9984 | 4,918.7337 | 4,870.9321 | 0 |
26 Mar 2024 | 4,919.3068 | -1.68 | -0.03% | 4,917.1132 | 4,919.9088 | 4,917.1132 | 0 |
25 Mar 2024 | 4,920.9869 | 10.80 | 0.22% | 4,921.8713 | 4,921.8713 | 4,920.9869 | 0 |
24 Mar 2024 | 4,910.1907 | -4.80 | -0.10% | 4,910.1907 | 4,910.1907 | 4,910.1907 | 0 |
23 Mar 2024 | 4,914.9937 | 0.00 | 0.00% | 4,914.9937 | 4,914.9937 | 4,914.9937 | 0 |
22 Mar 2024 | 4,914.9937 | -19.53 | -0.40% | 4,914.9937 | 4,934.5189 | 4,914.9937 | 0 |
21 Mar 2024 | 4,934.5189 | 14.39 | 0.29% | 4,919.4945 | 4,934.5189 | 4,919.7823 | 0 |
20 Mar 2024 | 4,920.1277 | -25.32 | -0.51% | 4,947.4448 | 4,947.4448 | 4,920.1277 | 0 |
19 Mar 2024 | 4,945.4477 | -10.67 | -0.22% | 4,953.1899 | 4,953.1899 | 4,945.4477 | 0 |
18 Mar 2024 | 4,956.119 | -9.34 | -0.19% | 4,959.4516 | 4,959.4516 | 4,947.2269 | 0 |
17 Mar 2024 | 4,965.4615 | 0.00 | 0.00% | 4,965.4615 | 4,965.4615 | 4,965.4615 | 0 |
16 Mar 2024 | 4,965.4615 | 0.00 | 0.00% | 4,965.4615 | 4,965.4615 | 4,965.4615 | 0 |
15 Mar 2024 | 4,965.4615 | -34.25 | -0.68% | 5,001.317 | 5,002.2833 | 4,965.4615 | 0 |
14 Mar 2024 | 4,999.7074 | -23.75 | -0.47% | 4,999.7074 | 5,023.4598 | 4,999.7074 | 0 |
13 Mar 2024 | 5,023.4598 | 15.50 | 0.31% | 5,012.003 | 5,024.0477 | 5,012.003 | 0 |
12 Mar 2024 | 5,007.9565 | -7.92 | -0.16% | 5,008.1481 | 5,007.9565 | 5,007.0328 | 0 |
11 Mar 2024 | 5,015.8812 | -7.17 | -0.14% | 5,030.7267 | 5,030.7267 | 5,015.8812 | 0 |
10 Mar 2024 | 5,023.0539 | 0.00 | 0.00% | 5,023.0539 | 5,023.0539 | 5,023.0539 | 0 |
09 Mar 2024 | 5,023.0539 | -2.12 | -0.04% | 5,028.954 | 5,028.954 | 5,023.0539 | 0 |
08 Mar 2024 | 5,025.1763 | 27.34 | 0.55% | 4,997.9525 | 5,025.1763 | 4,997.9525 | 0 |
07 Mar 2024 | 4,997.8356 | -21.64 | -0.43% | 5,011.5352 | 5,011.5352 | 4,997.8356 | 0 |
06 Mar 2024 | 5,019.4802 | 16.32 | 0.33% | 5,009.7737 | 5,019.4802 | 5,009.7737 | 0 |
05 Mar 2024 | 5,003.1561 | 3.24 | 0.06% | 5,004.8529 | 5,004.8529 | 5,003.1561 | 0 |
04 Mar 2024 | 4,999.9123 | 37.50 | 0.76% | 4,960.4101 | 4,999.9123 | 4,960.4101 | 0 |
03 Mar 2024 | 4,962.4095 | 0.00 | 0.00% | 4,962.4095 | 4,962.4095 | 4,962.4095 | 0 |
02 Mar 2024 | 4,962.4095 | 0.00 | 0.00% | 4,962.4095 | 4,962.4095 | 4,962.4095 | 0 |
01 Mar 2024 | 4,962.4095 | -3.72 | -0.07% | 4,965.0896 | 4,965.0896 | 4,962.4095 | 0 |
29 Feb 2024 | 4,966.1333 | -0.41 | -0.01% | 4,971.5948 | 4,971.5948 | 4,966.1333 | 0 |
28 Feb 2024 | 4,966.544 | -55.83 | -1.11% | 5,026.8686 | 5,026.8686 | 4,966.544 | 0 |