Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Costa Rican Colon | GBPCRC | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
634.67354 | 635.11715 | 635.394 | 634.80177 |
Resumen Histórico GBPCRC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 636.59604 | 642.70462 | 634.3492 | 0.00 | 0 | -1.43 | -0.22% |
1 Month | 646.81236 | 659.18555 | 634.3492 | 0.00 | 0 | -11.64 | -1.80% |
3 Months | 658.84992 | 665.53328 | 634.3492 | 0.00 | 0 | -23.68 | -3.59% |
6 Months | 657.25846 | 674.24802 | 634.3492 | 0.00 | 0 | -22.09 | -3.36% |
1 Year | 667.90672 | 716.22372 | 634.3492 | 0.00 | 0 | -32.74 | -4.90% |
3 Years | 844.41069 | 880.26732 | 634.3492 | 0.00 | 0 | -209.24 | -24.78% |
5 Years | 787.295 | 880.26732 | 634.3492 | 0.00 | 0 | -152.13 | -19.32% |
GBPCRC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 634.80177 | -6.61 | -1.03% | 641.46669 | 642.46145 | 634.3492 | 0 |
27 Mar 2024 | 641.41585 | 4.96 | 0.78% | 636.43854 | 642.70462 | 636.91774 | 0 |
26 Mar 2024 | 636.45114 | 1.46 | 0.23% | 634.93936 | 637.58414 | 634.58331 | 0 |
25 Mar 2024 | 634.9896 | -2.32 | -0.36% | 637.25676 | 642.20056 | 634.87654 | 0 |
24 Mar 2024 | 637.3124 | -2.66 | -0.42% | 637.44393 | 637.64626 | 637.06453 | 0 |
23 Mar 2024 | 639.97389 | 0.00 | 0.00% | 639.97389 | 639.97389 | 639.97389 | 0 |
22 Mar 2024 | 639.97389 | 3.37 | 0.53% | 636.59604 | 641.109 | 635.80809 | 0 |
21 Mar 2024 | 636.60105 | -7.46 | -1.16% | 643.98816 | 640.99584 | 635.23587 | 0 |
20 Mar 2024 | 644.05861 | 4.53 | 0.71% | 639.4607 | 644.11146 | 636.96228 | 0 |
19 Mar 2024 | 639.5336 | -9.67 | -1.49% | 649.24319 | 649.12386 | 638.06794 | 0 |
18 Mar 2024 | 649.19983 | 0.33 | 0.05% | 649.00947 | 649.86744 | 647.09446 | 0 |
17 Mar 2024 | 648.87118 | 0.00 | 0.00% | 648.87118 | 648.87118 | 648.87118 | 0 |
16 Mar 2024 | 648.87118 | 0.00 | 0.00% | 648.87118 | 648.87118 | 648.87118 | 0 |
15 Mar 2024 | 648.87118 | -2.20 | -0.34% | 651.08106 | 655.47858 | 648.58831 | 0 |
14 Mar 2024 | 651.07341 | -2.38 | -0.36% | 653.41841 | 654.44241 | 650.38377 | 0 |
13 Mar 2024 | 653.44904 | -0.85 | -0.13% | 654.3914 | 655.78531 | 652.75584 | 0 |
12 Mar 2024 | 654.29679 | -1.34 | -0.21% | 655.621 | 656.20133 | 651.90851 | 0 |
11 Mar 2024 | 655.64147 | -0.71 | -0.11% | 656.40558 | 657.15545 | 654.47017 | 0 |
10 Mar 2024 | 656.34942 | -0.21 | -0.03% | 656.55622 | 656.91366 | 656.0456 | 0 |
09 Mar 2024 | 656.55622 | -0.87 | -0.13% | 657.42414 | 657.42414 | 656.55622 | 0 |
08 Mar 2024 | 657.42414 | 4.02 | 0.62% | 653.4278 | 659.18555 | 652.46193 | 0 |
07 Mar 2024 | 653.40486 | -0.92 | -0.14% | 654.46896 | 655.823 | 652.69443 | 0 |
06 Mar 2024 | 654.32251 | 1.39 | 0.21% | 652.94059 | 655.69964 | 652.95822 | 0 |
05 Mar 2024 | 652.93031 | 0.28 | 0.04% | 652.54417 | 654.43104 | 651.41929 | 0 |
04 Mar 2024 | 652.64959 | 4.92 | 0.76% | 647.91783 | 653.42355 | 646.94011 | 0 |
03 Mar 2024 | 647.7336 | 0.00 | 0.00% | 647.7336 | 647.7336 | 647.7336 | 0 |
02 Mar 2024 | 647.7336 | 0.00 | 0.00% | 647.7336 | 647.7336 | 647.7336 | 0 |
01 Mar 2024 | 647.7336 | 1.07 | 0.17% | 646.81236 | 648.31539 | 644.84472 | 0 |
29 Feb 2024 | 646.66125 | -3.05 | -0.47% | 649.7998 | 650.88162 | 646.06196 | 0 |