Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Cape Verde Escudo | GBPCVE | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1967 | 0.15% | 127.81013 | 20:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 127.81013 | 127.81013 | 127.81013 | 127.6134 |
Resumen Histórico GBPCVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.15675 | 129.15675 | 127.6134 | 0.00 | 0 | -1.35 | -1.04% |
| 1 Month | 128.58967 | 129.19913 | 127.6134 | 0.00 | 0 | -0.7795 | -0.61% |
| 3 Months | 129.35069 | 129.67013 | 127.6134 | 0.00 | 0 | -1.54 | -1.19% |
| 6 Months | 126.67221 | 129.67013 | 125.82373 | 0.00 | 0 | 1.14 | 0.90% |
| 1 Year | 124.49336 | 129.67013 | 124.4884 | 0.00 | 0 | 3.32 | 2.66% |
| 3 Years | 126.97489 | 133.76398 | 113.60498 | 0.00 | 0 | 0.8352 | 0.66% |
| 5 Years | 127.14 | 133.76398 | 1.49515 | 0.00 | 0 | 0.6701 | 0.53% |
GBPCVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 127.6134 | -0.50 | -0.39% | 128.06397 | 128.06397 | 127.6134 | 0 |
| 21 Abr 2024 | 128.11679 | -0.67 | -0.52% | 128.78416 | 128.78416 | 128.11679 | 0 |
| 20 Abr 2024 | 128.78416 | 0.00 | 0.00% | 128.78416 | 128.78416 | 128.78264 | 0 |
| 19 Abr 2024 | 128.78264 | -0.11 | -0.08% | 128.80597 | 128.80597 | 128.78264 | 0 |
| 18 Abr 2024 | 128.89029 | -0.17 | -0.13% | 128.69322 | 128.89029 | 128.69322 | 0 |
| 17 Abr 2024 | 129.06378 | -0.09 | -0.07% | 129.0215 | 129.06378 | 129.0215 | 0 |
| 16 Abr 2024 | 129.15373 | -0.05 | -0.04% | 129.15674 | 129.15674 | 129.15373 | 0 |
| 15 Abr 2024 | 129.19913 | 0.05 | 0.04% | 128.97847 | 129.19913 | 128.97773 | 0 |
| 14 Abr 2024 | 129.14617 | 0.08 | 0.06% | 129.14617 | 129.14617 | 129.14617 | 0 |
| 13 Abr 2024 | 129.0668 | 0.00 | 0.00% | 129.0668 | 129.0668 | 129.0668 | 0 |
| 12 Abr 2024 | 129.0668 | 0.21 | 0.16% | 129.06303 | 129.0668 | 129.06303 | 0 |
| 11 Abr 2024 | 128.85564 | -0.03 | -0.02% | 128.68721 | 128.85564 | 128.68721 | 0 |
| 10 Abr 2024 | 128.882 | 0.19 | 0.15% | 128.70148 | 128.882 | 128.70148 | 0 |
| 09 Abr 2024 | 128.69397 | 0.20 | 0.16% | 128.49751 | 128.69397 | 128.49751 | 0 |
| 08 Abr 2024 | 128.49152 | 0.05 | 0.04% | 128.48927 | 128.58367 | 128.48927 | 0 |
| 07 Abr 2024 | 128.44287 | 0.01 | 0.01% | 128.44287 | 128.44287 | 128.43164 | 0 |
| 06 Abr 2024 | 128.43164 | -0.11 | -0.08% | 128.43164 | 128.5402 | 128.43164 | 0 |
| 05 Abr 2024 | 128.5402 | 0.02 | 0.01% | 128.62567 | 128.62567 | 128.5402 | 0 |
| 04 Abr 2024 | 128.52147 | -0.15 | -0.11% | 128.66918 | 128.66918 | 128.52147 | 0 |
| 03 Abr 2024 | 128.66918 | -0.29 | -0.23% | 128.73679 | 128.73679 | 128.66918 | 0 |
| 02 Abr 2024 | 128.96189 | -0.14 | -0.11% | 128.92495 | 129.10609 | 128.92495 | 0 |
| 01 Abr 2024 | 129.10609 | 0.18 | 0.14% | 129.10609 | 129.10609 | 129.10609 | 0 |
| 31 Mar 2024 | 128.92721 | 0.00 | 0.00% | 128.92721 | 128.92721 | 128.92721 | 0 |
| 30 Mar 2024 | 128.92721 | -0.07 | -0.05% | 128.92721 | 128.99583 | 128.92721 | 0 |
| 29 Mar 2024 | 128.99583 | -0.01 | -0.01% | 129.17567 | 129.17415 | 128.99583 | 0 |
| 28 Mar 2024 | 129.00942 | 0.43 | 0.33% | 128.69322 | 129.00942 | 128.69022 | 0 |
| 27 Mar 2024 | 128.58442 | 0.10 | 0.08% | 128.52971 | 128.58442 | 128.47056 | 0 |
| 26 Mar 2024 | 128.48703 | -0.20 | -0.15% | 128.58967 | 128.58967 | 128.48703 | 0 |
| 25 Mar 2024 | 128.68495 | 0.41 | 0.32% | 128.57991 | 128.68495 | 128.55818 | 0 |
| 24 Mar 2024 | 128.27476 | -0.13 | -0.10% | 128.27476 | 128.27476 | 128.27476 | 0 |
| 23 Mar 2024 | 128.40173 | 0.00 | 0.00% | 128.40173 | 128.40173 | 128.40173 | 0 |
