Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Czech Koruna | GBPCZK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 29.11405 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.11405 |
Resumen Histórico GBPCZK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPCZK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2022 | 29.11405 | 0.00 | 0.0% | 29.11405 | 29.11405 | 29.11405 | 0 |
| 20 May 2022 | 29.11405 | 0.02 | 0.07% | 29.09535 | 29.1814 | 29.05365 | 0 |
| 19 May 2022 | 29.09285 | 0.03 | 0.1% | 29.05805 | 29.2358 | 29.0031 | 0 |
| 18 May 2022 | 29.06425 | -0.17 | -0.59% | 29.24795 | 29.3233 | 29.01865 | 0 |
| 17 May 2022 | 29.238 | 0.05 | 0.16% | 29.19395 | 29.444 | 29.2003 | 0 |
| 16 May 2022 | 29.19195 | 0.04 | 0.13% | 29.15565 | 29.2272 | 28.94625 | 0 |
| 15 May 2022 | 29.15335 | -0.01 | -0.05% | 29.16785 | 29.16785 | 29.03735 | 0 |
| 14 May 2022 | 29.16785 | 0.00 | 0.0% | 29.16785 | 29.16785 | 29.16785 | 0 |
| 13 May 2022 | 29.16785 | -0.16 | -0.54% | 29.3186 | 29.3519 | 28.99605 | 0 |
| 12 May 2022 | 29.3273 | -0.24 | -0.82% | 29.5682 | 29.7293 | 29.17695 | 0 |
| 11 May 2022 | 29.5692 | 0.35 | 1.2% | 29.21825 | 29.81455 | 29.1482 | 0 |
| 10 May 2022 | 29.2198 | -0.01 | -0.03% | 29.22185 | 29.3071 | 29.03375 | 0 |
| 09 May 2022 | 29.22885 | -0.04 | -0.14% | 29.28445 | 29.43555 | 29.14185 | 0 |
| 08 May 2022 | 29.26955 | -0.01 | -0.02% | 29.27495 | 29.35345 | 29.2388 | 0 |
| 07 May 2022 | 29.27495 | 0.00 | 0.0% | 29.27495 | 29.27495 | 29.27495 | 0 |
| 06 May 2022 | 29.27495 | 0.45 | 1.58% | 28.806 | 29.3118 | 28.59495 | 0 |
| 05 May 2022 | 28.82035 | -0.40 | -1.38% | 29.2217 | 29.2335 | 28.7317 | 0 |
| 04 May 2022 | 29.2239 | -0.06 | -0.2% | 29.27485 | 29.33695 | 29.1052 | 0 |
| 03 May 2022 | 29.28135 | -0.09 | -0.31% | 29.35825 | 29.5295 | 29.23725 | 0 |
| 02 May 2022 | 29.372 | 0.02 | 0.07% | 29.3521 | 29.5166 | 29.2394 | 0 |
| 01 May 2022 | 29.35135 | 0.00 | 0.0% | 29.35135 | 29.35135 | 29.35135 | 0 |
| 30 Abr 2022 | 29.35135 | 0.00 | 0.0% | 29.35135 | 29.35135 | 29.35135 | 0 |
| 29 Abr 2022 | 29.35135 | 0.21 | 0.7% | 29.14785 | 29.40585 | 29.1162 | 0 |
| 28 Abr 2022 | 29.1463 | 0.01 | 0.02% | 29.13805 | 29.26155 | 29.0019 | 0 |
| 27 Abr 2022 | 29.1391 | 0.08 | 0.29% | 29.05255 | 29.2561 | 28.97035 | 0 |
| 26 Abr 2022 | 29.05425 | 0.07 | 0.24% | 28.98285 | 29.1161 | 28.93125 | 0 |
| 25 Abr 2022 | 28.9849 | 0.10 | 0.35% | 28.87775 | 29.0727 | 28.89175 | 0 |
| 24 Abr 2022 | 28.8834 | -0.05 | -0.17% | 28.9335 | 28.94095 | 28.87605 | 0 |
| 23 Abr 2022 | 28.9335 | 0.00 | 0.0% | 28.9335 | 28.9335 | 28.9335 | 0 |
| 22 Abr 2022 | 28.9335 | -0.36 | -1.22% | 29.2796 | 29.27225 | 28.9167 | 0 |
