GBPCZK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 29.53995 | 0.05 | 0.18% | 29.47665 | 29.5751 | 29.4595 | 0 |
17 Abr 2024 | 29.48595 | 0.02 | 0.06% | 29.4758 | 29.59975 | 29.4428 | 0 |
16 Abr 2024 | 29.4689 | -0.17 | -0.58% | 29.64195 | 29.6825 | 29.45005 | 0 |
15 Abr 2024 | 29.63985 | 0.01 | 0.02% | 29.6666 | 29.7313 | 29.60155 | 0 |
14 Abr 2024 | 29.6347 | 0.00 | 0.00% | 29.6347 | 29.6347 | 29.6347 | 0 |
13 Abr 2024 | 29.6347 | 0.00 | 0.00% | 29.6347 | 29.6347 | 29.6347 | 0 |
12 Abr 2024 | 29.6347 | -0.06 | -0.20% | 29.6956 | 29.7524 | 29.61405 | 0 |
11 Abr 2024 | 29.6934 | 0.00 | -0.01% | 29.69165 | 29.7384 | 29.63115 | 0 |
10 Abr 2024 | 29.69535 | 0.02 | 0.08% | 29.67365 | 29.7418 | 29.613 | 0 |
09 Abr 2024 | 29.67065 | 0.14 | 0.48% | 29.53575 | 29.71025 | 29.52935 | 0 |
08 Abr 2024 | 29.52855 | 0.04 | 0.14% | 29.4881 | 29.57535 | 29.4913 | 0 |
07 Abr 2024 | 29.48755 | -0.03 | -0.10% | 29.517 | 29.53555 | 29.45285 | 0 |
06 Abr 2024 | 29.517 | 0.00 | 0.00% | 29.517 | 29.517 | 29.517 | 0 |
05 Abr 2024 | 29.517 | -0.02 | -0.06% | 29.53775 | 29.53415 | 29.4399 | 0 |
04 Abr 2024 | 29.5355 | -0.03 | -0.09% | 29.56005 | 29.5762 | 29.46865 | 0 |
03 Abr 2024 | 29.56145 | 0.00 | 0.00% | 29.5623 | 29.59045 | 29.5153 | 0 |
02 Abr 2024 | 29.56245 | -0.01 | -0.04% | 29.5563 | 29.671 | 29.4903 | 0 |
01 Abr 2024 | 29.57565 | -0.01 | -0.03% | 29.5823 | 29.61005 | 29.51845 | 0 |
31 Mar 2024 | 29.5841 | 0.03 | 0.12% | 29.54985 | 29.6159 | 29.54985 | 0 |
30 Mar 2024 | 29.54985 | 0.00 | 0.00% | 29.54985 | 29.54985 | 29.54985 | 0 |
29 Mar 2024 | 29.54985 | -0.05 | -0.17% | 29.598 | 29.65315 | 29.49245 | 0 |
28 Mar 2024 | 29.59905 | 0.05 | 0.18% | 29.5498 | 29.65725 | 29.5402 | 0 |
27 Mar 2024 | 29.54705 | 0.05 | 0.16% | 29.4988 | 29.5918 | 29.4714 | 0 |
26 Mar 2024 | 29.5004 | 0.01 | 0.03% | 29.50475 | 29.5338 | 29.3977 | 0 |
25 Mar 2024 | 29.4923 | -0.06 | -0.22% | 29.55695 | 29.5819 | 29.4699 | 0 |
24 Mar 2024 | 29.5559 | 0.00 | 0.00% | 29.55635 | 29.56815 | 29.5186 | 0 |
23 Mar 2024 | 29.55635 | 0.00 | 0.00% | 29.55635 | 29.55635 | 29.55635 | 0 |
22 Mar 2024 | 29.55635 | 0.06 | 0.19% | 29.49905 | 29.58985 | 29.47825 | 0 |
21 Mar 2024 | 29.50075 | 0.00 | 0.00% | 29.5077 | 29.6112 | 29.4328 | 0 |
20 Mar 2024 | 29.50185 | -0.10 | -0.33% | 29.60265 | 29.6575 | 29.4688 | 0 |
19 Mar 2024 | 29.59925 | 0.07 | 0.24% | 29.53545 | 29.6238 | 29.475 | 0 |
18 Mar 2024 | 29.52885 | 0.12 | 0.41% | 29.40835 | 29.55195 | 29.36885 | 0 |
17 Mar 2024 | 29.40895 | 0.00 | 0.00% | 29.40895 | 29.40895 | 29.40895 | 0 |
16 Mar 2024 | 29.40895 | 0.00 | 0.00% | 29.40895 | 29.40895 | 29.40895 | 0 |
15 Mar 2024 | 29.40895 | -0.11 | -0.37% | 29.51985 | 29.52275 | 29.25895 | 0 |
14 Mar 2024 | 29.51875 | 0.00 | -0.01% | 29.52245 | 29.59625 | 29.43565 | 0 |
13 Mar 2024 | 29.5216 | -0.10 | -0.35% | 29.6315 | 29.63385 | 29.49625 | 0 |
12 Mar 2024 | 29.62575 | -0.08 | -0.26% | 29.70245 | 29.6959 | 29.5472 | 0 |
11 Mar 2024 | 29.70365 | -0.03 | -0.11% | 29.73715 | 29.77505 | 29.61905 | 0 |
10 Mar 2024 | 29.7354 | -0.03 | -0.11% | 29.76865 | 29.77965 | 29.69105 | 0 |
09 Mar 2024 | 29.76865 | 0.00 | 0.00% | 29.76865 | 29.76865 | 29.76865 | 0 |
08 Mar 2024 | 29.76865 | 0.08 | 0.28% | 29.6818 | 29.7974 | 29.66185 | 0 |
07 Mar 2024 | 29.68655 | 0.05 | 0.17% | 29.6446 | 29.7584 | 29.62105 | 0 |
06 Mar 2024 | 29.6372 | -0.03 | -0.09% | 29.6636 | 29.68555 | 29.61285 | 0 |
05 Mar 2024 | 29.665 | 0.01 | 0.05% | 29.66725 | 29.73715 | 29.6238 | 0 |
04 Mar 2024 | 29.6501 | 0.06 | 0.20% | 29.59575 | 29.70715 | 29.57625 | 0 |
03 Mar 2024 | 29.59025 | 0.00 | 0.00% | 29.59025 | 29.59025 | 29.59025 | 0 |
02 Mar 2024 | 29.59025 | 0.00 | 0.00% | 29.59025 | 29.59025 | 29.59025 | 0 |
01 Mar 2024 | 29.59025 | -0.01 | -0.05% | 29.6052 | 29.63175 | 29.53455 | 0 |
29 Feb 2024 | 29.6041 | 0.06 | 0.19% | 29.55045 | 29.63765 | 29.53215 | 0 |
28 Feb 2024 | 29.5471 | -0.07 | -0.24% | 29.6203 | 29.6691 | 29.52465 | 0 |
27 Feb 2024 | 29.61765 | -0.05 | -0.16% | 29.66495 | 29.6826 | 29.53765 | 0 |
26 Feb 2024 | 29.66605 | -0.03 | -0.10% | 29.694 | 29.69955 | 29.62145 | 0 |
25 Feb 2024 | 29.6962 | 0.02 | 0.07% | 29.6742 | 29.71955 | 29.6404 | 0 |
24 Feb 2024 | 29.6742 | 0.00 | 0.00% | 29.6742 | 29.6742 | 29.6742 | 0 |
23 Feb 2024 | 29.6742 | 0.00 | 0.00% | 29.66855 | 29.7417 | 29.64465 | 0 |
22 Feb 2024 | 29.67345 | 0.10 | 0.34% | 29.57345 | 29.6967 | 29.44995 | 0 |
21 Feb 2024 | 29.57255 | -0.08 | -0.25% | 29.64785 | 29.6773 | 29.53755 | 0 |
20 Feb 2024 | 29.64785 | -0.11 | -0.38% | 29.7601 | 29.80525 | 29.60175 | 0 |
19 Feb 2024 | 29.76225 | 0.01 | 0.02% | 29.7578 | 29.832 | 29.75315 | 0 |
18 Feb 2024 | 29.75615 | 0.01 | 0.03% | 29.7469 | 29.80935 | 29.74605 | 0 |
17 Feb 2024 | 29.7469 | 0.00 | 0.00% | 29.7469 | 29.7469 | 29.7469 | 0 |
16 Feb 2024 | 29.7469 | 0.09 | 0.32% | 29.65215 | 29.8107 | 29.6119 | 0 |
15 Feb 2024 | 29.6525 | -0.08 | -0.28% | 29.72745 | 29.8317 | 29.5942 | 0 |
14 Feb 2024 | 29.7358 | -0.06 | -0.20% | 29.788 | 29.8765 | 29.66295 | 0 |
13 Feb 2024 | 29.79415 | 0.21 | 0.71% | 29.5862 | 29.8659 | 29.5398 | 0 |
12 Feb 2024 | 29.5847 | 0.05 | 0.15% | 29.5354 | 29.6499 | 29.4988 | 0 |
11 Feb 2024 | 29.53905 | -0.03 | -0.09% | 29.5653 | 29.5653 | 29.4894 | 0 |
10 Feb 2024 | 29.5653 | 0.00 | 0.00% | 29.5653 | 29.5653 | 29.5653 | 0 |
09 Feb 2024 | 29.5653 | 0.01 | 0.03% | 29.55425 | 29.6011 | 29.42615 | 0 |
08 Feb 2024 | 29.5566 | 0.31 | 1.06% | 29.24295 | 29.57955 | 29.1967 | 0 |
07 Feb 2024 | 29.247 | 0.04 | 0.13% | 29.2003 | 29.3197 | 29.17135 | 0 |
06 Feb 2024 | 29.2083 | 0.12 | 0.41% | 29.11175 | 29.24745 | 29.1122 | 0 |
05 Feb 2024 | 29.0898 | -0.12 | -0.42% | 29.19345 | 29.2611 | 29.07115 | 0 |
04 Feb 2024 | 29.2137 | 0.01 | 0.02% | 29.2073 | 29.32615 | 29.1762 | 0 |
03 Feb 2024 | 29.2073 | 0.00 | 0.00% | 29.2073 | 29.2073 | 29.2073 | 0 |
02 Feb 2024 | 29.2073 | 0.08 | 0.26% | 29.13465 | 29.2779 | 29.0962 | 0 |
01 Feb 2024 | 29.13155 | 0.00 | 0.02% | 29.13335 | 29.239 | 29.04355 | 0 |
31 Ene 2024 | 29.127 | 0.11 | 0.38% | 29.02295 | 29.19625 | 28.97275 | 0 |
30 Ene 2024 | 29.016 | -0.12 | -0.40% | 29.15455 | 29.19925 | 28.9308 | 0 |
29 Ene 2024 | 29.13235 | 0.14 | 0.49% | 28.99375 | 29.18645 | 28.99785 | 0 |
28 Ene 2024 | 28.9909 | -0.02 | -0.08% | 29.0155 | 29.028 | 28.94415 | 0 |
27 Ene 2024 | 29.0155 | 0.00 | 0.00% | 29.0155 | 29.0155 | 29.0155 | 0 |
26 Ene 2024 | 29.0155 | 0.01 | 0.05% | 28.99695 | 29.0957 | 28.95835 | 0 |
25 Ene 2024 | 29.00055 | -0.02 | -0.08% | 29.023 | 29.10495 | 28.89785 | 0 |
24 Ene 2024 | 29.02495 | -0.07 | -0.25% | 29.1011 | 29.13375 | 28.94785 | 0 |
23 Ene 2024 | 29.09885 | 0.15 | 0.51% | 28.95235 | 29.11135 | 28.91395 | 0 |
22 Ene 2024 | 28.9509 | 0.06 | 0.20% | 28.91245 | 28.97425 | 28.83575 | 0 |
21 Ene 2024 | 28.8943 | 0.00 | 0.00% | 28.8943 | 28.8943 | 28.8943 | 0 |
20 Ene 2024 | 28.8943 | 0.00 | 0.00% | 28.8943 | 28.8943 | 28.8943 | 0 |