GBPCZK

Datos Históricos Sterling vs CZK

GBPCZK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Jul 2022 28.7016 -0.01 -0.02% 28.7084 28.8275 28.6985 0
02 Jul 2022 28.7084 0.00 0.0% 28.7084 28.7084 28.7084 0
01 Jul 2022 28.7084 -0.01 -0.02% 28.7051 28.7328 28.51185 0
30 Jun 2022 28.7149 -0.01 -0.03% 28.7217 28.92775 28.6824 0
29 Jun 2022 28.7238 0.08 0.27% 28.6431 28.74505 28.56405 0
28 Jun 2022 28.6454 -0.02 -0.07% 28.6665 28.71895 28.6035 0
27 Jun 2022 28.6659 -0.08 -0.28% 28.7453 28.83735 28.628 0
26 Jun 2022 28.7465 -0.01 -0.05% 28.761 28.93705 28.7448 0
25 Jun 2022 28.761 0.00 0.0% 28.761 28.761 28.761 0
24 Jun 2022 28.761 -0.08 -0.28% 28.84 28.9081 28.7493 0
23 Jun 2022 28.8414 0.15 0.54% 28.6874 28.88755 28.6134 0
22 Jun 2022 28.6878 -0.07 -0.25% 28.7594 28.8152 28.63035 0
21 Jun 2022 28.7586 0.00 0.01% 28.7467 28.8129 28.63925 0
20 Jun 2022 28.7566 -0.06 -0.21% 28.8147 28.8437 28.69285 0
19 Jun 2022 28.8181 0.03 0.1% 28.82415 28.86135 28.7683 0
18 Jun 2022 28.7899 0.00 0.0% 28.7899 28.7899 28.7899 0
17 Jun 2022 28.7899 -0.18 -0.61% 28.9593 28.97355 28.7592 0
16 Jun 2022 28.9663 0.17 0.6% 28.7871 29.06445 28.64495 0
15 Jun 2022 28.79405 0.32 1.13% 28.4759 28.8767 28.3715 0
14 Jun 2022 28.4722 -0.36 -1.26% 28.8363 28.92085 28.39195 0
13 Jun 2022 28.8357 -0.06 -0.2% 28.8987 28.9556 28.7694 0
12 Jun 2022 28.8946 -0.02 -0.07% 28.9145 28.9145 28.8925 0
11 Jun 2022 28.9145 0.00 0.0% 28.9145 28.9145 28.9145 0
10 Jun 2022 28.9145 -0.14 -0.48% 29.0506 29.09295 28.8937 0
09 Jun 2022 29.0529 0.16 0.55% 28.8989 29.1033 28.70835 0
08 Jun 2022 28.8937 -0.23 -0.8% 29.1167 29.1271 28.70375 0
07 Jun 2022 29.1257 0.17 0.59% 28.9671 29.1478 28.7904 0
06 Jun 2022 28.9556 0.22 0.76% 28.7354 29.01435 28.7072 0
05 Jun 2022 28.73685 0.00 0.0% 28.73685 28.73685 28.73685 0
04 Jun 2022 28.73685 0.00 0.0% 28.73685 28.73685 28.73685 0
03 Jun 2022 28.73685 -0.14 -0.49% 28.88075 28.92555 28.72295 0
02 Jun 2022 28.87955 -0.11 -0.36% 28.99215 29.04785 28.82485 0
01 Jun 2022 28.9846 -0.05 -0.18% 29.04005 29.11445 28.95025 0
31 May 2022 29.0364 0.03 0.09% 29.00845 29.11765 28.9823 0
30 May 2022 29.00915 -0.05 -0.17% 29.0576 29.0675 28.9763 0
29 May 2022 29.059 0.00 0.0% 29.05825 29.079 28.99015 0
28 May 2022 29.05825 0.00 0.0% 29.05825 29.05825 29.05825 0
27 May 2022 29.05825 0.02 0.07% 29.03065 29.1223 28.97715 0
26 May 2022 29.0369 -0.03 -0.11% 29.0724 29.09125 28.9283 0
25 May 2022 29.0682 0.29 1.02% 28.7636 29.1084 28.79465 0
24 May 2022 28.77595 -0.21 -0.71% 28.9754 29.0612 28.6337 0
23 May 2022 28.9822 -0.15 -0.52% 29.13625 29.1939 28.9182 0
22 May 2022 29.13475 0.02 0.07% 29.11405 29.14565 28.89825 0
21 May 2022 29.11405 0.00 0.0% 29.11405 29.11405 29.11405 0
20 May 2022 29.11405 0.02 0.07% 29.09535 29.1814 29.05365 0
19 May 2022 29.09285 0.03 0.1% 29.05805 29.2358 29.0031 0
18 May 2022 29.06425 -0.17 -0.59% 29.24795 29.3233 29.01865 0
17 May 2022 29.238 0.05 0.16% 29.19395 29.444 29.2003 0
16 May 2022 29.19195 0.04 0.13% 29.15565 29.2272 28.94625 0
15 May 2022 29.15335 -0.01 -0.05% 29.16785 29.16785 29.03735 0
14 May 2022 29.16785 0.00 0.0% 29.16785 29.16785 29.16785 0
13 May 2022 29.16785 -0.16 -0.54% 29.3186 29.3519 28.99605 0
12 May 2022 29.3273 -0.24 -0.82% 29.5682 29.7293 29.17695 0
11 May 2022 29.5692 0.35 1.2% 29.21825 29.81455 29.1482 0
10 May 2022 29.2198 -0.01 -0.03% 29.22185 29.3071 29.03375 0
09 May 2022 29.22885 -0.04 -0.14% 29.28445 29.43555 29.14185 0
08 May 2022 29.26955 -0.01 -0.02% 29.27495 29.35345 29.2388 0
07 May 2022 29.27495 0.00 0.0% 29.27495 29.27495 29.27495 0
06 May 2022 29.27495 0.45 1.58% 28.806 29.3118 28.59495 0
05 May 2022 28.82035 -0.40 -1.38% 29.2217 29.2335 28.7317 0
04 May 2022 29.2239 -0.06 -0.2% 29.27485 29.33695 29.1052 0
03 May 2022 29.28135 -0.09 -0.31% 29.35825 29.5295 29.23725 0
02 May 2022 29.372 0.02 0.07% 29.3521 29.5166 29.2394 0
01 May 2022 29.35135 0.00 0.0% 29.35135 29.35135 29.35135 0
30 Abr 2022 29.35135 0.00 0.0% 29.35135 29.35135 29.35135 0
29 Abr 2022 29.35135 0.21 0.7% 29.14785 29.40585 29.1162 0
28 Abr 2022 29.1463 0.01 0.02% 29.13805 29.26155 29.0019 0
27 Abr 2022 29.1391 0.08 0.29% 29.05255 29.2561 28.97035 0
26 Abr 2022 29.05425 0.07 0.24% 28.98285 29.1161 28.93125 0
25 Abr 2022 28.9849 0.10 0.35% 28.87775 29.0727 28.89175 0
24 Abr 2022 28.8834 -0.05 -0.17% 28.9335 28.94095 28.87605 0
23 Abr 2022 28.9335 0.00 0.0% 28.9335 28.9335 28.9335 0
22 Abr 2022 28.9335 -0.36 -1.22% 29.2796 29.27225 28.9167 0
21 Abr 2022 29.29095 -0.08 -0.26% 29.36045 29.374 29.1476 0
20 Abr 2022 29.3668 -0.10 -0.34% 29.46745 29.47435 29.2846 0
19 Abr 2022 29.4667 -0.04 -0.13% 29.5087 29.5191 29.3539 0
18 Abr 2022 29.50465 -0.01 -0.05% 29.52165 29.55135 29.45325 0
17 Abr 2022 29.51955 0.02 0.06% 29.50205 29.5491 29.39005 0
16 Abr 2022 29.50205 0.00 0.0% 29.50205 29.50205 29.50205 0
15 Abr 2022 29.50205 -0.02 -0.07% 29.51145 29.60305 29.48855 0
14 Abr 2022 29.52265 0.10 0.35% 29.40875 29.6368 29.35375 0
13 Abr 2022 29.42045 0.05 0.17% 29.38145 29.4398 29.2917 0
12 Abr 2022 29.3715 0.11 0.38% 29.257 29.42015 29.2122 0
11 Abr 2022 29.261 -0.02 -0.05% 29.2669 29.3038 29.15485 0
10 Abr 2022 29.27675 0.01 0.03% 29.26845 29.28835 29.10 0
09 Abr 2022 29.26845 0.00 0.0% 29.26845 29.26845 29.26845 0
08 Abr 2022 29.26845 -0.24 -0.8% 29.4705 29.51405 29.2135 0
07 Abr 2022 29.5041 0.17 0.57% 29.3272 29.5287 29.27755 0
06 Abr 2022 29.3379 0.12 0.42% 29.211 29.4097 29.20535 0
05 Abr 2022 29.2142 0.12 0.41% 29.0917 29.31425 29.078 0
Su Consulta Reciente
FX
GBPCZK
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220704 21:41:59