Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Djibouti Franc | GBPDJF | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.0283 | -0.01% | 224.68308 | 07:19:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
224.89102 | 224.68308 | 224.89102 | 224.71137 |
Resumen Histórico GBPDJF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 225.92893 | 226.85817 | 224.06933 | 0.00 | 0 | -1.25 | -0.55% |
1 Month | 225.13413 | 228.81868 | 224.06933 | 0.00 | 0 | -0.4511 | -0.20% |
3 Months | 225.47723 | 228.81868 | 223.24225 | 0.00 | 0 | -0.7942 | -0.35% |
6 Months | 217.03152 | 228.81868 | 214.81217 | 0.00 | 0 | 7.65 | 3.53% |
1 Year | 219.20893 | 233.46339 | 214.81217 | 0.00 | 0 | 5.47 | 2.50% |
3 Years | 245.09339 | 253.12581 | 178.27864 | 0.00 | 0 | -20.41 | -8.33% |
5 Years | 235.325 | 253.12581 | 178.27864 | 0.00 | 0 | -10.64 | -4.52% |
GBPDJF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 224.71137 | -0.57 | -0.25% | 225.35391 | 225.25151 | 224.71137 | 0 |
26 Mar 2024 | 225.27776 | 0.29 | 0.13% | 224.8825 | 225.30664 | 224.8825 | 0 |
25 Mar 2024 | 224.9927 | 0.92 | 0.41% | 224.60236 | 224.9927 | 224.52643 | 0 |
24 Mar 2024 | 224.06933 | -0.21 | -0.09% | 224.06933 | 224.06933 | 224.06933 | 0 |
23 Mar 2024 | 224.27806 | 0.00 | 0.00% | 224.27806 | 224.27806 | 224.27806 | 0 |
22 Mar 2024 | 224.27806 | -2.58 | -1.14% | 226.52487 | 226.52487 | 224.27806 | 0 |
21 Mar 2024 | 226.85817 | 0.90 | 0.40% | 225.92893 | 226.85817 | 225.95273 | 0 |
20 Mar 2024 | 225.95934 | -0.11 | -0.05% | 226.16288 | 226.16288 | 225.95934 | 0 |
19 Mar 2024 | 226.07027 | -1.21 | -0.53% | 227.19692 | 227.19692 | 226.07027 | 0 |
18 Mar 2024 | 227.27671 | 0.16 | 0.07% | 226.84378 | 227.33792 | 226.84378 | 0 |
17 Mar 2024 | 227.11467 | 0.00 | 0.00% | 227.11467 | 227.11467 | 227.11467 | 0 |
16 Mar 2024 | 227.11467 | 0.00 | 0.00% | 227.11467 | 227.11467 | 227.11467 | 0 |
15 Mar 2024 | 227.11467 | -0.92 | -0.40% | 228.10581 | 228.15255 | 227.11467 | 0 |
14 Mar 2024 | 228.03239 | 0.05 | 0.02% | 227.79748 | 228.03239 | 227.79748 | 0 |
13 Mar 2024 | 227.98673 | 0.17 | 0.08% | 228.01398 | 228.01398 | 227.94272 | 0 |
12 Mar 2024 | 227.81255 | -1.01 | -0.44% | 228.50341 | 228.41369 | 227.81255 | 0 |
11 Mar 2024 | 228.81868 | 0.37 | 0.16% | 228.79299 | 228.81868 | 228.79299 | 0 |
10 Mar 2024 | 228.45075 | 0.00 | 0.00% | 228.45075 | 228.45075 | 228.45075 | 0 |
09 Mar 2024 | 228.45075 | -0.09 | -0.04% | 228.71909 | 228.71909 | 228.45075 | 0 |
08 Mar 2024 | 228.54325 | 1.56 | 0.69% | 226.95923 | 228.54325 | 226.95923 | 0 |
07 Mar 2024 | 226.9818 | 0.37 | 0.17% | 226.23149 | 227.00836 | 226.23149 | 0 |
06 Mar 2024 | 226.60738 | 0.75 | 0.33% | 226.15912 | 226.60738 | 226.15912 | 0 |
05 Mar 2024 | 225.85245 | 0.01 | 0.00% | 226.11187 | 226.11187 | 225.85245 | 0 |
04 Mar 2024 | 225.84375 | 0.82 | 0.37% | 224.9835 | 225.84375 | 224.9835 | 0 |
03 Mar 2024 | 225.01898 | 0.00 | 0.00% | 225.01898 | 225.01898 | 225.01898 | 0 |
02 Mar 2024 | 225.01898 | 0.00 | 0.00% | 225.01898 | 225.01898 | 225.01898 | 0 |
01 Mar 2024 | 225.01898 | -0.30 | -0.13% | 225.27482 | 225.27482 | 225.01898 | 0 |
29 Feb 2024 | 225.31691 | 0.40 | 0.18% | 225.13413 | 225.31691 | 225.13413 | 0 |
28 Feb 2024 | 224.91723 | -1.00 | -0.44% | 226.12316 | 226.12316 | 224.91723 | 0 |