Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Danish Krone | GBPDKK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.70275 | 8.7012 | 8.73435 | 8.70255 |
Resumen Histórico GBPDKK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.72785 | 8.7454 | 8.6694 | 0.00 | 0 | -0.0012 | -0.01% |
1 Month | 8.7078 | 8.7648 | 8.6694 | 0.00 | 0 | 0.0188 | 0.22% |
3 Months | 8.6508 | 8.7768 | 8.6328 | 0.00 | 0 | 0.0758 | 0.88% |
6 Months | 8.61275 | 8.7768 | 8.5062 | 0.00 | 0 | 0.1139 | 1.32% |
1 Year | 8.4786 | 8.7768 | 8.398 | 0.00 | 0 | 0.248 | 2.93% |
3 Years | 8.6997 | 9.0488 | 8.0868 | 0.00 | 0 | 0.0269 | 0.31% |
5 Years | 8.72865 | 9.0488 | 0.0032 | 0.00 | 0 | -0.002 | -0.02% |
GBPDKK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 8.70255 | 0.01 | 0.07% | 8.6956 | 8.7083 | 8.6885 | 0 |
26 Mar 2024 | 8.6963 | 0.00 | 0.02% | 8.6952 | 8.704 | 8.68235 | 0 |
25 Mar 2024 | 8.6947 | 0.00 | 0.01% | 8.6937 | 8.7074 | 8.6854 | 0 |
24 Mar 2024 | 8.6942 | 0.00 | -0.03% | 8.6972 | 8.69905 | 8.68545 | 0 |
23 Mar 2024 | 8.6972 | 0.00 | 0.00% | 8.6972 | 8.6972 | 8.6972 | 0 |
22 Mar 2024 | 8.6972 | 0.00 | 0.05% | 8.6925 | 8.70435 | 8.6694 | 0 |
21 Mar 2024 | 8.693 | -0.03 | -0.38% | 8.7278 | 8.74755 | 8.6887 | 0 |
20 Mar 2024 | 8.72645 | -0.01 | -0.06% | 8.7324 | 8.737 | 8.71355 | 0 |
19 Mar 2024 | 8.7316 | 0.00 | 0.04% | 8.7283 | 8.7404 | 8.71535 | 0 |
18 Mar 2024 | 8.7279 | 0.00 | 0.05% | 8.7229 | 8.733 | 8.707 | 0 |
17 Mar 2024 | 8.7235 | 0.00 | 0.00% | 8.7235 | 8.7235 | 8.7235 | 0 |
16 Mar 2024 | 8.7235 | 0.00 | 0.00% | 8.7235 | 8.7235 | 8.7235 | 0 |
15 Mar 2024 | 8.7235 | -0.01 | -0.09% | 8.7315 | 8.73515 | 8.7147 | 0 |
14 Mar 2024 | 8.73145 | 0.02 | 0.18% | 8.71505 | 8.742 | 8.7108 | 0 |
13 Mar 2024 | 8.7155 | -0.02 | -0.18% | 8.7312 | 8.7324 | 8.7093 | 0 |
12 Mar 2024 | 8.73115 | -0.01 | -0.15% | 8.7434 | 8.7416 | 8.7163 | 0 |
11 Mar 2024 | 8.7443 | -0.01 | -0.15% | 8.7582 | 8.76 | 8.7312 | 0 |
10 Mar 2024 | 8.7576 | -0.01 | -0.06% | 8.7626 | 8.76895 | 8.74735 | 0 |
09 Mar 2024 | 8.7626 | 0.00 | 0.00% | 8.7626 | 8.7626 | 8.7626 | 0 |
08 Mar 2024 | 8.7626 | 0.04 | 0.45% | 8.7224 | 8.76515 | 8.7197 | 0 |
07 Mar 2024 | 8.723 | 0.01 | 0.14% | 8.71135 | 8.747 | 8.70695 | 0 |
06 Mar 2024 | 8.7107 | -0.01 | -0.15% | 8.7239 | 8.7273 | 8.70315 | 0 |
05 Mar 2024 | 8.7236 | 0.01 | 0.11% | 8.7147 | 8.7346 | 8.7069 | 0 |
04 Mar 2024 | 8.7141 | 0.01 | 0.10% | 8.7047 | 8.72 | 8.695 | 0 |
03 Mar 2024 | 8.7057 | 0.00 | 0.00% | 8.7057 | 8.7057 | 8.7057 | 0 |
02 Mar 2024 | 8.7057 | 0.00 | 0.00% | 8.7057 | 8.7057 | 8.7057 | 0 |
01 Mar 2024 | 8.7057 | 0.00 | -0.05% | 8.7102 | 8.714 | 8.6881 | 0 |
29 Feb 2024 | 8.71005 | 0.00 | 0.04% | 8.7075 | 8.71735 | 8.6945 | 0 |
28 Feb 2024 | 8.70695 | -0.01 | -0.14% | 8.7191 | 8.7224 | 8.6992 | 0 |