Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Dominican Peso | GBPDOP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
74.78209 | 74.77615 | 74.8177 | 74.7972 |
Resumen Histórico GBPDOP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 74.88 | 75.20719 | 74.08078 | 0.00 | 0 | -0.084 | -0.11% |
1 Month | 74.18744 | 76.02596 | 73.978 | 0.00 | 0 | 0.6086 | 0.82% |
3 Months | 42.10374 | 76.02596 | 42.10374 | 0.00 | 0 | 32.69 | 77.65% |
6 Months | 69.29687 | 76.02596 | 42.10374 | 0.00 | 0 | 5.50 | 7.94% |
1 Year | 67.55289 | 76.02596 | 42.10374 | 0.00 | 0 | 7.24 | 10.72% |
3 Years | 78.53861 | 81.09405 | 42.10374 | 0.00 | 0 | -3.74 | -4.77% |
5 Years | 66.1485 | 82.2419 | 42.10374 | 0.00 | 0 | 8.65 | 13.07% |
GBPDOP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 74.7972 | 0.04 | 0.06% | 74.75958 | 74.92192 | 74.53701 | 0 |
27 Mar 2024 | 74.75365 | 0.00 | 0.00% | 74.75036 | 74.92688 | 74.65397 | 0 |
26 Mar 2024 | 74.75184 | -0.25 | -0.33% | 74.99614 | 75.01157 | 74.61776 | 0 |
25 Mar 2024 | 75.00208 | 0.89 | 1.20% | 74.10313 | 75.08576 | 74.42129 | 0 |
24 Mar 2024 | 74.1096 | -0.68 | -0.91% | 74.12489 | 74.14842 | 74.08078 | 0 |
23 Mar 2024 | 74.78694 | 0.00 | 0.00% | 74.78694 | 74.78694 | 74.78694 | 0 |
22 Mar 2024 | 74.78694 | -0.09 | -0.13% | 74.88 | 75.20719 | 74.40994 | 0 |
21 Mar 2024 | 74.88059 | -0.88 | -1.17% | 75.75558 | 75.39753 | 74.59597 | 0 |
20 Mar 2024 | 75.76386 | 0.59 | 0.79% | 75.16338 | 75.77008 | 74.96157 | 0 |
19 Mar 2024 | 75.17195 | -0.30 | -0.40% | 75.48169 | 75.46782 | 74.90719 | 0 |
18 Mar 2024 | 75.47665 | 0.08 | 0.10% | 75.33981 | 75.52202 | 75.17077 | 0 |
17 Mar 2024 | 75.39935 | 0.00 | 0.00% | 75.39935 | 75.39935 | 75.39935 | 0 |
16 Mar 2024 | 75.39935 | 0.00 | 0.00% | 75.39935 | 75.39935 | 75.39935 | 0 |
15 Mar 2024 | 75.39935 | -0.05 | -0.07% | 75.45188 | 75.8469 | 75.32878 | 0 |
14 Mar 2024 | 75.45099 | -0.31 | -0.40% | 75.75317 | 75.727 | 75.32032 | 0 |
13 Mar 2024 | 75.75672 | 0.14 | 0.19% | 75.62347 | 75.80318 | 75.48946 | 0 |
12 Mar 2024 | 75.61254 | -0.14 | -0.19% | 75.75438 | 75.68126 | 75.32008 | 0 |
11 Mar 2024 | 75.75674 | 0.06 | 0.08% | 75.70568 | 75.7913 | 75.15769 | 0 |
10 Mar 2024 | 75.6992 | -0.02 | -0.03% | 75.72305 | 75.76428 | 75.66416 | 0 |
09 Mar 2024 | 75.72305 | 0.28 | 0.37% | 75.44432 | 75.72305 | 75.44432 | 0 |
08 Mar 2024 | 75.44432 | 0.74 | 1.00% | 75.21495 | 76.02596 | 74.98635 | 0 |
07 Mar 2024 | 74.70064 | -0.21 | -0.29% | 55.72219 | 74.70064 | 74.70064 | 0 |
06 Mar 2024 | 74.91498 | 0.16 | 0.21% | 74.75731 | 74.96727 | 74.65384 | 0 |
05 Mar 2024 | 74.75613 | 0.26 | 0.35% | 74.48414 | 74.92795 | 74.58313 | 0 |
04 Mar 2024 | 74.49617 | 0.20 | 0.27% | 74.31772 | 74.69867 | 74.20131 | 0 |
03 Mar 2024 | 74.29659 | 0.00 | 0.00% | 74.29659 | 74.29659 | 74.29659 | 0 |
02 Mar 2024 | 74.29659 | 0.00 | 0.00% | 74.29659 | 74.29659 | 74.29659 | 0 |
01 Mar 2024 | 74.29659 | 0.13 | 0.17% | 74.18744 | 74.35077 | 73.978 | 0 |
29 Feb 2024 | 74.17011 | 0.03 | 0.04% | 74.15101 | 74.45383 | 74.09483 | 0 |