Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Algerian Dinar | GBPDZD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.4495 | 0.27% | 167.54648 | 08:50:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 167.42676 | 166.99729 | 167.60209 | 167.09694 |
Resumen Histórico GBPDZD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.54087 | 168.19896 | 165.667 | 0.00 | 0 | 0.0056 | 0.00% |
| 1 Month | 169.94254 | 171.00336 | 165.667 | 0.00 | 0 | -2.40 | -1.41% |
| 3 Months | 171.17454 | 173.3425 | 165.667 | 0.00 | 0 | -3.63 | -2.12% |
| 6 Months | 168.13106 | 173.3425 | 164.20294 | 0.00 | 0 | -0.5846 | -0.35% |
| 1 Year | 168.45675 | 177.01882 | 164.20294 | 0.00 | 0 | -0.9103 | -0.54% |
| 3 Years | 184.57893 | 192.1375 | 139.0556 | 0.00 | 0 | -17.03 | -9.23% |
| 5 Years | 154.40 | 192.1375 | 139.0556 | 0.00 | 0 | 13.15 | 8.51% |
GBPDZD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 167.09693 | 0.91 | 0.55% | 166.23231 | 167.64627 | 165.99332 | 0 |
| 22 Abr 2024 | 166.19031 | -0.38 | -0.23% | 166.49319 | 166.67789 | 165.667 | 0 |
| 21 Abr 2024 | 166.5667 | -0.87 | -0.52% | 167.43436 | 167.43436 | 166.5667 | 0 |
| 20 Abr 2024 | 167.43436 | 0.95 | 0.57% | 167.43436 | 167.43436 | 166.48616 | 0 |
| 19 Abr 2024 | 166.48616 | -0.76 | -0.45% | 167.58447 | 167.70372 | 166.48616 | 0 |
| 18 Abr 2024 | 167.24319 | -0.61 | -0.36% | 167.80086 | 168.19896 | 167.13584 | 0 |
| 17 Abr 2024 | 167.85282 | 0.27 | 0.16% | 167.54087 | 168.18022 | 167.41989 | 0 |
| 16 Abr 2024 | 167.58372 | -0.23 | -0.14% | 167.79382 | 168.05536 | 167.38898 | 0 |
| 15 Abr 2024 | 167.81754 | -0.32 | -0.19% | 167.91767 | 168.24033 | 167.52662 | 0 |
| 14 Abr 2024 | 168.13598 | 0.47 | 0.28% | 168.13598 | 168.13598 | 168.13598 | 0 |
| 13 Abr 2024 | 167.66565 | 0.00 | 0.00% | 167.66565 | 167.66565 | 167.66565 | 0 |
| 12 Abr 2024 | 167.66565 | -1.61 | -0.95% | 168.96795 | 169.08335 | 167.24538 | 0 |
| 11 Abr 2024 | 169.27263 | 0.47 | 0.28% | 168.76414 | 169.50578 | 168.41354 | 0 |
| 10 Abr 2024 | 168.80423 | -1.81 | -1.06% | 170.60935 | 171.00336 | 168.47209 | 0 |
| 09 Abr 2024 | 170.61343 | 0.35 | 0.20% | 170.11879 | 170.84437 | 170.08397 | 0 |
| 08 Abr 2024 | 170.26644 | 0.21 | 0.12% | 170.12095 | 170.36527 | 169.78829 | 0 |
| 07 Abr 2024 | 170.05655 | 0.01 | 0.01% | 170.05655 | 170.05655 | 170.04169 | 0 |
| 06 Abr 2024 | 170.04169 | 0.05 | 0.03% | 170.04169 | 170.04169 | 169.99224 | 0 |
| 05 Abr 2024 | 169.99224 | -0.16 | -0.09% | 169.8203 | 170.35948 | 169.57279 | 0 |
| 04 Abr 2024 | 170.14871 | -0.32 | -0.19% | 170.419 | 170.64754 | 169.78713 | 0 |
| 03 Abr 2024 | 170.46996 | 1.19 | 0.71% | 169.35518 | 170.46996 | 169.09108 | 0 |
| 02 Abr 2024 | 169.27604 | -0.56 | -0.33% | 169.83014 | 169.83014 | 168.93144 | 0 |
| 01 Abr 2024 | 169.8361 | -0.36 | -0.21% | 170.42155 | 170.42155 | 169.76964 | 0 |
| 31 Mar 2024 | 170.19339 | 0.26 | 0.15% | 170.19339 | 170.19339 | 170.19339 | 0 |
| 30 Mar 2024 | 169.93042 | -0.34 | -0.20% | 170.19339 | 170.27303 | 169.93042 | 0 |
| 29 Mar 2024 | 170.27303 | 0.19 | 0.11% | 170.51738 | 170.48642 | 170.20905 | 0 |
| 28 Mar 2024 | 170.08355 | 0.10 | 0.06% | 169.93967 | 170.49398 | 169.8985 | 0 |
| 27 Mar 2024 | 169.98833 | -0.09 | -0.05% | 169.94254 | 170.51132 | 169.80252 | 0 |
| 26 Mar 2024 | 170.07694 | -0.30 | -0.18% | 170.18579 | 170.49799 | 169.96759 | 0 |
| 25 Mar 2024 | 170.37663 | 0.79 | 0.46% | 169.98863 | 170.49069 | 169.66497 | 0 |
| 24 Mar 2024 | 169.59015 | -0.18 | -0.10% | 169.59015 | 169.59015 | 169.59015 | 0 |
| 23 Mar 2024 | 169.76729 | 0.00 | 0.00% | 169.76729 | 169.76729 | 169.76729 | 0 |
