Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Ethiopian Birr | GBPETB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3744 | -0.53% | 70.65308 | 06:19:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.9765 | 70.65308 | 70.9765 | 71.02753 |
Resumen Histórico GBPETB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.25444 | 71.25444 | 70.65308 | 0.00 | 0 | -0.6014 | -0.84% |
| 1 Month | 72.2554 | 72.2554 | 70.65308 | 0.00 | 0 | -1.60 | -2.22% |
| 3 Months | 72.24444 | 72.93795 | 70.52972 | 0.00 | 0 | -1.59 | -2.20% |
| 6 Months | 67.87145 | 72.93795 | 67.18507 | 0.00 | 0 | 2.78 | 4.10% |
| 1 Year | 67.70289 | 72.93795 | 67.06203 | 0.00 | 0 | 2.95 | 4.36% |
| 3 Years | 57.83937 | 72.93795 | 52.95247 | 0.00 | 0 | 12.81 | 22.15% |
| 5 Years | 37.382 | 72.93795 | 34.824 | 0.00 | 0 | 33.27 | 89.00% |
GBPETB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 71.02753 | 0.36 | 0.52% | 70.65471 | 71.02753 | 70.65471 | 0 |
| 17 Abr 2024 | 70.66337 | -0.16 | -0.22% | 70.74929 | 70.84862 | 70.66337 | 0 |
| 16 Abr 2024 | 70.82015 | -0.23 | -0.32% | 71.02468 | 71.02468 | 70.82015 | 0 |
| 15 Abr 2024 | 71.04715 | 0.15 | 0.21% | 70.84225 | 71.04715 | 70.84142 | 0 |
| 14 Abr 2024 | 70.8974 | 0.00 | 0.00% | 70.8974 | 70.8974 | 70.8974 | 0 |
| 13 Abr 2024 | 70.8974 | 0.00 | 0.00% | 70.8974 | 70.8974 | 70.8974 | 0 |
| 12 Abr 2024 | 70.8974 | -0.24 | -0.33% | 71.25444 | 71.25444 | 70.8974 | 0 |
| 11 Abr 2024 | 71.13537 | -1.08 | -1.50% | 72.10942 | 72.10942 | 71.13537 | 0 |
| 10 Abr 2024 | 72.21857 | 0.07 | 0.10% | 72.16482 | 72.21857 | 72.16482 | 0 |
| 09 Abr 2024 | 72.14671 | 0.36 | 0.50% | 71.78697 | 72.14671 | 71.78697 | 0 |
| 08 Abr 2024 | 71.78488 | 0.25 | 0.34% | 71.56217 | 71.83469 | 71.56217 | 0 |
| 07 Abr 2024 | 71.53883 | -0.08 | -0.11% | 71.53883 | 71.62101 | 71.53883 | 0 |
| 06 Abr 2024 | 71.62101 | 0.09 | 0.12% | 71.62101 | 71.62101 | 71.53258 | 0 |
| 05 Abr 2024 | 71.53258 | -0.43 | -0.59% | 72.0153 | 72.0153 | 71.53258 | 0 |
| 04 Abr 2024 | 71.95781 | 0.49 | 0.68% | 71.47518 | 71.95781 | 71.47518 | 0 |
| 03 Abr 2024 | 71.47101 | 0.05 | 0.07% | 71.30291 | 71.47101 | 71.30291 | 0 |
| 02 Abr 2024 | 71.42424 | -0.35 | -0.49% | 71.40671 | 71.77714 | 71.40671 | 0 |
| 01 Abr 2024 | 71.77714 | 0.10 | 0.14% | 71.77714 | 71.77714 | 71.77714 | 0 |
| 31 Mar 2024 | 71.67811 | 0.00 | 0.00% | 71.67811 | 71.67811 | 71.67811 | 0 |
| 30 Mar 2024 | 71.67811 | -0.03 | -0.05% | 71.67811 | 71.71165 | 71.67811 | 0 |
| 29 Mar 2024 | 71.71165 | -0.01 | -0.02% | 71.79563 | 71.8154 | 71.71165 | 0 |
| 28 Mar 2024 | 71.72381 | 0.05 | 0.06% | 71.73521 | 71.73521 | 71.72381 | 0 |
| 27 Mar 2024 | 71.6779 | -0.20 | -0.27% | 71.89617 | 71.85973 | 71.6779 | 0 |
| 26 Mar 2024 | 71.87313 | 0.08 | 0.11% | 71.74138 | 71.88486 | 71.74138 | 0 |
| 25 Mar 2024 | 71.79581 | 0.60 | 0.84% | 71.3641 | 71.79581 | 71.35412 | 0 |
| 24 Mar 2024 | 71.19474 | -0.07 | -0.10% | 71.19474 | 71.19474 | 71.19474 | 0 |
| 23 Mar 2024 | 71.26438 | 0.00 | 0.00% | 71.26438 | 71.26438 | 71.26438 | 0 |
| 22 Mar 2024 | 71.26438 | -1.10 | -1.52% | 72.2554 | 72.2554 | 71.26438 | 0 |
| 21 Mar 2024 | 72.36298 | 0.29 | 0.41% | 72.06101 | 72.36298 | 72.06649 | 0 |
| 20 Mar 2024 | 72.07071 | -0.03 | -0.04% | 72.12826 | 72.12826 | 72.07071 | 0 |
| 19 Mar 2024 | 72.10083 | -0.38 | -0.52% | 72.45391 | 72.45391 | 72.10083 | 0 |
