Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Guatemalan Quetzal | GBPGTQ | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0493 | -0.51% | 9.62152 | 15:59:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.66922 | 9.61927 | 9.72234 | 9.67085 |
Resumen Histórico GBPGTQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.77515 | 9.77349 | 9.61456 | 0.00 | 0 | -0.1536 | -1.57% |
| 1 Month | 9.87399 | 9.90448 | 9.61456 | 0.00 | 0 | -0.2525 | -2.56% |
| 3 Months | 9.94099 | 10.07232 | 9.61456 | 0.00 | 0 | -0.3195 | -3.21% |
| 6 Months | 9.52869 | 10.07232 | 9.46619 | 0.00 | 0 | 0.0928 | 0.97% |
| 1 Year | 9.69715 | 10.30351 | 9.46572 | 0.00 | 0 | -0.0756 | -0.78% |
| 3 Years | 10.67528 | 10.99426 | 8.28819 | 0.00 | 0 | -1.05 | -9.87% |
| 5 Years | 9.92655 | 10.99426 | 8.28819 | 0.00 | 0 | -0.305 | -3.07% |
GBPGTQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 9.67085 | -0.01 | -0.08% | 9.67806 | 9.70627 | 9.66492 | 0 |
| 17 Abr 2024 | 9.67845 | 0.02 | 0.16% | 9.66382 | 9.71136 | 9.65622 | 0 |
| 16 Abr 2024 | 9.66335 | -0.02 | -0.25% | 9.6858 | 9.73509 | 9.64516 | 0 |
| 15 Abr 2024 | 9.68728 | -0.01 | -0.10% | 9.68099 | 9.73166 | 9.67883 | 0 |
| 14 Abr 2024 | 9.69709 | 0.00 | 0.00% | 9.69709 | 9.69709 | 9.69709 | 0 |
| 13 Abr 2024 | 9.69709 | 0.00 | 0.00% | 9.69709 | 9.69709 | 9.69709 | 0 |
| 12 Abr 2024 | 9.69709 | -0.08 | -0.82% | 9.77515 | 9.77349 | 9.67366 | 0 |
| 11 Abr 2024 | 9.77748 | 0.02 | 0.18% | 9.75833 | 9.89636 | 9.74368 | 0 |
| 10 Abr 2024 | 9.75965 | -0.11 | -1.15% | 9.87267 | 9.90448 | 9.7468 | 0 |
| 09 Abr 2024 | 9.87274 | 0.04 | 0.40% | 9.83311 | 9.89774 | 9.82925 | 0 |
| 08 Abr 2024 | 9.83303 | 0.00 | 0.03% | 9.82758 | 9.8702 | 9.83102 | 0 |
| 07 Abr 2024 | 9.8298 | 0.00 | -0.02% | 9.8313 | 9.83758 | 9.81341 | 0 |
| 06 Abr 2024 | 9.8313 | 0.00 | 0.00% | 9.8313 | 9.8313 | 9.8313 | 0 |
| 05 Abr 2024 | 9.8313 | -0.01 | -0.13% | 9.84419 | 9.86385 | 9.79529 | 0 |
| 04 Abr 2024 | 9.84443 | -0.01 | -0.05% | 9.85013 | 9.87667 | 9.79359 | 0 |
| 03 Abr 2024 | 9.84963 | 0.04 | 0.44% | 9.80675 | 9.85235 | 9.77494 | 0 |
| 02 Abr 2024 | 9.80695 | 0.03 | 0.29% | 9.77712 | 9.8112 | 9.77357 | 0 |
| 01 Abr 2024 | 9.7786 | -0.07 | -0.75% | 9.85379 | 9.848 | 9.77365 | 0 |
| 31 Mar 2024 | 9.85231 | 0.01 | 0.08% | 9.84448 | 9.85761 | 9.82977 | 0 |
| 30 Mar 2024 | 9.84448 | 0.00 | 0.00% | 9.84448 | 9.84448 | 9.82977 | 0 |
| 29 Mar 2024 | 9.84448 | 0.00 | 0.03% | 9.83955 | 9.85945 | 9.83457 | 0 |
| 28 Mar 2024 | 9.84153 | 0.00 | 0.01% | 9.84136 | 9.86418 | 9.8165 | 0 |
| 27 Mar 2024 | 9.84058 | -0.01 | -0.11% | 9.85083 | 9.88212 | 9.832 | 0 |
| 26 Mar 2024 | 9.85102 | 0.00 | -0.04% | 9.85428 | 9.86967 | 9.84724 | 0 |
| 25 Mar 2024 | 9.85506 | 0.07 | 0.74% | 9.78147 | 9.86676 | 9.82338 | 0 |
| 24 Mar 2024 | 9.78233 | -0.04 | -0.42% | 9.78435 | 9.78745 | 9.77852 | 0 |
| 23 Mar 2024 | 9.82318 | 0.00 | 0.00% | 9.82318 | 9.82318 | 9.82318 | 0 |
| 22 Mar 2024 | 9.82318 | -0.05 | -0.52% | 9.87399 | 9.86237 | 9.80758 | 0 |
| 21 Mar 2024 | 9.87407 | -0.11 | -1.09% | 9.98205 | 9.94223 | 9.8458 | 0 |
| 20 Mar 2024 | 9.98314 | 0.06 | 0.62% | 9.92073 | 9.98396 | 9.88206 | 0 |
| 19 Mar 2024 | 9.92186 | -0.04 | -0.42% | 9.9643 | 9.96082 | 9.89912 | 0 |
