Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Guyana Dollar | GBPGYD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1846 | -0.07% | 261.06967 | 20:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 261.06967 | 261.06967 | 261.06967 | 261.25431 |
Resumen Histórico GBPGYD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 262.9857 | 262.9857 | 259.98914 | 0.00 | 0 | -1.92 | -0.73% |
| 1 Month | 263.49864 | 266.73517 | 259.98914 | 0.00 | 0 | -2.43 | -0.92% |
| 3 Months | 267.33543 | 273.98991 | 259.98914 | 0.00 | 0 | -6.27 | -2.34% |
| 6 Months | 254.78404 | 273.98991 | 252.87039 | 0.00 | 0 | 6.29 | 2.47% |
| 1 Year | 262.83469 | 275.4998 | 252.7146 | 0.00 | 0 | -1.77 | -0.67% |
| 3 Years | 289.65389 | 297.46161 | 220.98849 | 0.00 | 0 | -28.58 | -9.87% |
| 5 Years | 272.275 | 297.46161 | 220.98849 | 0.00 | 0 | -11.21 | -4.12% |
GBPGYD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 261.2543 | 0.53 | 0.20% | 259.98914 | 261.2543 | 259.98914 | 0 |
| 17 Abr 2024 | 260.72249 | 0.15 | 0.06% | 260.33183 | 260.72249 | 260.33183 | 0 |
| 16 Abr 2024 | 260.57422 | -0.69 | -0.27% | 261.17715 | 261.17715 | 260.57422 | 0 |
| 15 Abr 2024 | 261.26743 | 0.15 | 0.06% | 260.77598 | 261.26743 | 260.77445 | 0 |
| 14 Abr 2024 | 261.11501 | 0.16 | 0.06% | 261.11501 | 261.11501 | 261.11501 | 0 |
| 13 Abr 2024 | 260.95455 | 0.00 | 0.00% | 260.95455 | 260.95455 | 260.95455 | 0 |
| 12 Abr 2024 | 260.95455 | -1.60 | -0.61% | 262.9857 | 262.9857 | 260.95455 | 0 |
| 11 Abr 2024 | 262.55236 | -3.34 | -1.25% | 265.48558 | 265.48558 | 262.55236 | 0 |
| 10 Abr 2024 | 265.88744 | 0.21 | 0.08% | 265.74283 | 265.88744 | 265.74283 | 0 |
| 09 Abr 2024 | 265.6746 | 1.58 | 0.60% | 264.1052 | 265.6746 | 264.1052 | 0 |
| 08 Abr 2024 | 264.08981 | -0.17 | -0.06% | 264.35475 | 264.35475 | 264.08981 | 0 |
| 07 Abr 2024 | 264.25929 | 0.02 | 0.01% | 264.25929 | 264.25929 | 264.23621 | 0 |
| 06 Abr 2024 | 264.23621 | -0.25 | -0.09% | 264.23621 | 264.48264 | 264.23621 | 0 |
| 05 Abr 2024 | 264.48264 | -0.55 | -0.21% | 265.25207 | 265.25207 | 264.48264 | 0 |
| 04 Abr 2024 | 265.03103 | 1.74 | 0.66% | 263.28348 | 265.03103 | 263.28348 | 0 |
| 03 Abr 2024 | 263.28809 | 0.15 | 0.06% | 262.68074 | 263.28809 | 262.68074 | 0 |
| 02 Abr 2024 | 263.14157 | -1.31 | -0.50% | 263.06619 | 264.45292 | 263.06619 | 0 |
| 01 Abr 2024 | 264.45292 | 0.37 | 0.14% | 264.45292 | 264.45292 | 264.45292 | 0 |
| 31 Mar 2024 | 264.08652 | 0.00 | 0.00% | 264.08652 | 264.08652 | 264.08652 | 0 |
| 30 Mar 2024 | 264.08652 | -0.12 | -0.05% | 264.08652 | 264.21008 | 264.08652 | 0 |
| 29 Mar 2024 | 264.21008 | 0.02 | 0.01% | 264.53377 | 264.53377 | 264.21008 | 0 |
| 28 Mar 2024 | 264.19332 | 0.18 | 0.07% | 264.22581 | 264.22581 | 264.19332 | 0 |
| 27 Mar 2024 | 264.01166 | -0.89 | -0.33% | 264.9858 | 264.86385 | 264.01166 | 0 |
| 26 Mar 2024 | 264.8978 | 0.49 | 0.19% | 264.19979 | 264.93176 | 264.19979 | 0 |
| 25 Mar 2024 | 264.40483 | 1.15 | 0.44% | 263.86888 | 264.40483 | 263.83197 | 0 |
| 24 Mar 2024 | 263.25034 | -0.25 | -0.09% | 263.25034 | 263.25034 | 263.25034 | 0 |
| 23 Mar 2024 | 263.49864 | 0.00 | 0.00% | 263.49864 | 263.49864 | 263.49864 | 0 |
| 22 Mar 2024 | 263.49864 | -3.24 | -1.21% | 263.49864 | 266.73517 | 263.49864 | 0 |
| 21 Mar 2024 | 266.73517 | 1.04 | 0.39% | 265.64711 | 266.73517 | 265.68286 | 0 |
| 20 Mar 2024 | 265.69063 | -0.18 | -0.07% | 265.98309 | 265.98309 | 265.69063 | 0 |
| 19 Mar 2024 | 265.87262 | -1.22 | -0.46% | 266.93034 | 266.93034 | 265.87262 | 0 |
