Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Hong Hong Dollar | GBPHKD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.75708 | 9.7522 | 9.8062 | 9.757 |
Resumen Histórico GBPHKD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.7527 | 9.8062 | 9.6378 | 0.00 | 0 | 0.0472 | 0.48% |
1 Month | 9.87153 | 9.9544 | 9.6378 | 0.00 | 0 | -0.0716 | -0.73% |
3 Months | 9.91246 | 10.08377 | 9.6378 | 0.00 | 0 | -0.1125 | -1.14% |
6 Months | 9.51561 | 10.08377 | 9.44139 | 0.00 | 0 | 0.2843 | 2.99% |
1 Year | 9.80999 | 10.2863 | 9.42652 | 0.00 | 0 | -0.0101 | -0.10% |
3 Years | 10.76136 | 11.0528 | 8.21896 | 0.00 | 0 | -0.9614 | -8.93% |
5 Years | 10.11961 | 11.0528 | 8.21896 | 0.00 | 0 | -0.3197 | -3.16% |
GBPHKD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 9.757 | 0.00 | 0.00% | 9.75715 | 9.7672 | 9.72991 | 0 |
23 Abr 2024 | 9.7573 | 0.08 | 0.83% | 9.67729 | 9.7631 | 9.6639 | 0 |
22 Abr 2024 | 9.67709 | -0.02 | -0.16% | 9.69374 | 9.7058 | 9.6378 | 0 |
21 Abr 2024 | 9.69248 | 0.01 | 0.06% | 9.6865 | 9.69626 | 9.68587 | 0 |
20 Abr 2024 | 9.6865 | 0.00 | 0.00% | 9.6865 | 9.6865 | 9.6865 | 0 |
19 Abr 2024 | 9.6865 | -0.05 | -0.54% | 9.7379 | 9.7675 | 9.683 | 0 |
18 Abr 2024 | 9.73941 | -0.01 | -0.12% | 9.75162 | 9.7765 | 9.7347 | 0 |
17 Abr 2024 | 9.75143 | 0.02 | 0.17% | 9.73624 | 9.7757 | 9.7239 | 0 |
16 Abr 2024 | 9.7351 | -0.01 | -0.10% | 9.74454 | 9.76766 | 9.7121 | 0 |
15 Abr 2024 | 9.74522 | -0.02 | -0.23% | 9.76648 | 9.7859 | 9.7349 | 0 |
14 Abr 2024 | 9.7675 | 0.00 | 0.04% | 9.7636 | 9.76808 | 9.74977 | 0 |
13 Abr 2024 | 9.7636 | 0.00 | 0.00% | 9.7636 | 9.7636 | 9.7636 | 0 |
12 Abr 2024 | 9.7636 | -0.08 | -0.77% | 9.83915 | 9.8317 | 9.7383 | 0 |
11 Abr 2024 | 9.8397 | 0.02 | 0.17% | 9.82204 | 9.8561 | 9.8034 | 0 |
10 Abr 2024 | 9.8233 | -0.10 | -1.04% | 9.9277 | 9.9544 | 9.8083 | 0 |
09 Abr 2024 | 9.92688 | 0.01 | 0.13% | 9.91268 | 9.9525 | 9.9056 | 0 |
08 Abr 2024 | 9.9137 | 0.03 | 0.30% | 9.88293 | 9.9184 | 9.8779 | 0 |
07 Abr 2024 | 9.88376 | -0.01 | -0.13% | 9.8962 | 9.8962 | 9.88099 | 0 |
06 Abr 2024 | 9.8962 | 0.00 | 0.00% | 9.8962 | 9.8962 | 9.8962 | 0 |
05 Abr 2024 | 9.8962 | 0.00 | 0.01% | 9.89482 | 9.9057 | 9.84337 | 0 |
04 Abr 2024 | 9.89538 | -0.01 | -0.10% | 9.90412 | 9.92948 | 9.8909 | 0 |
03 Abr 2024 | 9.9056 | 0.06 | 0.61% | 9.84516 | 9.9092 | 9.8341 | 0 |
02 Abr 2024 | 9.84561 | 0.03 | 0.28% | 9.81745 | 9.8514 | 9.8125 | 0 |
01 Abr 2024 | 9.81804 | -0.07 | -0.72% | 9.88956 | 9.8887 | 9.8131 | 0 |
31 Mar 2024 | 9.8895 | 0.01 | 0.07% | 9.8822 | 9.89334 | 9.87966 | 0 |
30 Mar 2024 | 9.8822 | 0.00 | 0.00% | 9.8822 | 9.8822 | 9.8822 | 0 |
29 Mar 2024 | 9.8822 | 0.00 | 0.02% | 9.8789 | 9.8976 | 9.8674 | 0 |
28 Mar 2024 | 9.8799 | 0.01 | 0.09% | 9.87153 | 9.9025 | 9.8459 | 0 |
27 Mar 2024 | 9.871 | -0.01 | -0.08% | 9.8791 | 9.8908 | 9.8613 | 0 |
26 Mar 2024 | 9.8792 | -0.01 | -0.05% | 9.88364 | 9.9115 | 9.87491 | 0 |
25 Mar 2024 | 9.8842 | 0.03 | 0.31% | 9.85348 | 9.8962 | 9.8507 | 0 |
24 Mar 2024 | 9.85346 | -0.01 | -0.06% | 9.8596 | 9.86065 | 9.85014 | 0 |
23 Mar 2024 | 9.8596 | 0.00 | 0.00% | 9.8596 | 9.8596 | 9.8596 | 0 |