Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Indian Rupee | GBPINR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.7155 | 0.69% | 103.68388 | 18:54:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.97476 | 102.81237 | 103.83949 | 102.96838 |
Resumen Histórico GBPINR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.94437 | 104.36887 | 102.55119 | 0.00 | 0 | -0.2605 | -0.25% |
| 1 Month | 105.41333 | 105.85968 | 102.55119 | 0.00 | 0 | -1.73 | -1.64% |
| 3 Months | 105.73792 | 106.61763 | 102.55119 | 0.00 | 0 | -2.05 | -1.94% |
| 6 Months | 101.15748 | 107.06041 | 99.70235 | 0.00 | 0 | 2.53 | 2.50% |
| 1 Year | 102.14236 | 107.92324 | 99.62235 | 0.00 | 0 | 1.54 | 1.51% |
| 3 Years | 103.91254 | 107.92324 | 85.3311 | 0.00 | 0 | -0.2287 | -0.22% |
| 5 Years | 90.437 | 107.92324 | 83.295 | 0.00 | 0 | 13.25 | 14.65% |
GBPINR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 102.96838 | -0.24 | -0.23% | 103.20632 | 103.37009 | 102.55119 | 0 |
| 21 Abr 2024 | 103.20632 | 0.08 | 0.07% | 103.13132 | 103.20632 | 103.13132 | 0 |
| 20 Abr 2024 | 103.13132 | 0.00 | 0.00% | 103.13132 | 103.13132 | 103.13132 | 0 |
| 19 Abr 2024 | 103.13132 | -0.74 | -0.71% | 103.86999 | 104.06192 | 103.0537 | 0 |
| 18 Abr 2024 | 103.86999 | -0.25 | -0.24% | 104.11968 | 104.26992 | 103.86158 | 0 |
| 17 Abr 2024 | 104.11968 | 0.11 | 0.11% | 104.00294 | 104.36887 | 103.90807 | 0 |
| 16 Abr 2024 | 104.00498 | 0.06 | 0.06% | 103.93121 | 104.29244 | 103.61626 | 0 |
| 15 Abr 2024 | 103.94527 | -0.21 | -0.21% | 104.16004 | 104.29729 | 103.86302 | 0 |
| 14 Abr 2024 | 104.16004 | 0.07 | 0.07% | 104.08847 | 104.16004 | 104.08847 | 0 |
| 13 Abr 2024 | 104.08847 | 0.00 | 0.00% | 104.08847 | 104.08847 | 104.08847 | 0 |
| 12 Abr 2024 | 104.08847 | -0.57 | -0.54% | 104.65523 | 104.61006 | 103.89766 | 0 |
| 11 Abr 2024 | 104.65523 | 0.07 | 0.06% | 104.58679 | 104.88951 | 104.27217 | 0 |
| 10 Abr 2024 | 104.58779 | -0.92 | -0.88% | 105.50379 | 105.73797 | 104.22722 | 0 |
| 09 Abr 2024 | 105.51172 | 0.10 | 0.10% | 105.40302 | 105.74095 | 105.2536 | 0 |
| 08 Abr 2024 | 105.40702 | 0.25 | 0.23% | 105.16042 | 105.52966 | 105.07491 | 0 |
| 07 Abr 2024 | 105.16042 | -0.12 | -0.11% | 105.28012 | 105.28012 | 105.16042 | 0 |
| 06 Abr 2024 | 105.28012 | 0.00 | 0.00% | 105.28012 | 105.28012 | 105.28012 | 0 |
| 05 Abr 2024 | 105.28012 | -0.29 | -0.28% | 105.555 | 105.36751 | 104.83534 | 0 |
| 04 Abr 2024 | 105.574 | 0.28 | 0.26% | 105.62947 | 105.85968 | 105.42432 | 0 |
| 03 Abr 2024 | 105.29702 | 0.48 | 0.45% | 104.8243 | 105.74153 | 104.81285 | 0 |
| 02 Abr 2024 | 104.82102 | 0.10 | 0.10% | 104.7187 | 104.94762 | 104.50874 | 0 |
| 01 Abr 2024 | 104.7187 | -0.60 | -0.57% | 105.31475 | 105.42589 | 104.592 | 0 |
| 31 Mar 2024 | 105.31475 | 0.08 | 0.08% | 105.23106 | 105.31475 | 105.23106 | 0 |
| 30 Mar 2024 | 105.23106 | 0.00 | 0.00% | 105.23106 | 105.23106 | 105.23106 | 0 |
| 29 Mar 2024 | 105.23106 | -0.05 | -0.05% | 105.28397 | 105.38228 | 104.86404 | 0 |
| 28 Mar 2024 | 105.28397 | 0.10 | 0.10% | 105.1888 | 105.49292 | 104.97488 | 0 |
| 27 Mar 2024 | 105.18114 | -0.05 | -0.05% | 105.24669 | 105.50158 | 105.04002 | 0 |
| 26 Mar 2024 | 105.23372 | -0.17 | -0.17% | 105.41333 | 105.51772 | 105.13657 | 0 |
| 25 Mar 2024 | 105.40833 | 0.06 | 0.05% | 105.27338 | 105.69162 | 105.10764 | 0 |
| 24 Mar 2024 | 105.35169 | 0.00 | 0.00% | 105.35169 | 105.35169 | 105.35169 | 0 |
| 23 Mar 2024 | 105.35169 | 0.00 | 0.00% | 105.35169 | 105.35169 | 105.35169 | 0 |
