Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Jamaican Dollar | GBPJMD | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.0141 | -0.01% | 194.17941 | 07:19:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
194.34767 | 194.17941 | 194.34767 | 194.19355 |
Resumen Histórico GBPJMD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 195.44701 | 196.15467 | 193.60167 | 0.00 | 0 | -1.27 | -0.65% |
1 Month | 197.46577 | 199.38547 | 193.60167 | 0.00 | 0 | -3.29 | -1.66% |
3 Months | 195.41442 | 199.38547 | 193.60167 | 0.00 | 0 | -1.24 | -0.63% |
6 Months | 188.45676 | 199.38547 | 186.77446 | 0.00 | 0 | 5.72 | 3.04% |
1 Year | 185.77376 | 202.71856 | 185.42382 | 0.00 | 0 | 8.41 | 4.52% |
3 Years | 199.96726 | 216.665 | 153.56741 | 0.00 | 0 | -5.79 | -2.89% |
5 Years | 165.81 | 216.665 | 153.56741 | 0.00 | 0 | 28.37 | 17.11% |
GBPJMD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 194.19355 | 0.00 | 0.00% | 194.25227 | 194.19355 | 194.15156 | 0 |
26 Mar 2024 | 194.19455 | -0.18 | -0.09% | 194.22967 | 194.22967 | 194.19455 | 0 |
25 Mar 2024 | 194.37247 | 0.77 | 0.40% | 194.06222 | 194.37247 | 194.03507 | 0 |
24 Mar 2024 | 193.60167 | -0.19 | -0.10% | 193.60167 | 193.60167 | 193.60167 | 0 |
23 Mar 2024 | 193.7933 | 0.00 | 0.00% | 193.7933 | 193.7933 | 193.7933 | 0 |
22 Mar 2024 | 193.7933 | -2.36 | -1.20% | 195.83794 | 195.83794 | 193.7933 | 0 |
21 Mar 2024 | 196.15467 | 0.68 | 0.35% | 195.44701 | 196.15467 | 195.4676 | 0 |
20 Mar 2024 | 195.47332 | -0.13 | -0.07% | 195.68092 | 195.68092 | 195.47332 | 0 |
19 Mar 2024 | 195.60422 | -1.14 | -0.58% | 196.68006 | 196.68006 | 195.60422 | 0 |
18 Mar 2024 | 196.74683 | -0.28 | -0.14% | 196.96783 | 196.96783 | 196.44673 | 0 |
17 Mar 2024 | 197.03004 | -0.19 | -0.10% | 197.22498 | 197.22498 | 197.03004 | 0 |
16 Mar 2024 | 197.22498 | 0.02 | 0.01% | 197.22498 | 197.22498 | 197.20766 | 0 |
15 Mar 2024 | 197.20766 | -1.06 | -0.54% | 198.33636 | 198.37701 | 197.20766 | 0 |
14 Mar 2024 | 198.27021 | -0.03 | -0.02% | 198.13763 | 198.27021 | 198.13763 | 0 |
13 Mar 2024 | 198.30339 | 0.26 | 0.13% | 198.20938 | 198.30919 | 198.20938 | 0 |
12 Mar 2024 | 198.03891 | -1.22 | -0.61% | 198.98805 | 198.91108 | 198.03891 | 0 |
11 Mar 2024 | 199.26376 | 0.10 | 0.05% | 199.38547 | 199.38547 | 199.26376 | 0 |
10 Mar 2024 | 199.16549 | 0.00 | 0.00% | 199.16549 | 199.16549 | 199.16549 | 0 |
09 Mar 2024 | 199.16549 | 0.00 | 0.00% | 199.16549 | 199.16549 | 199.16549 | 0 |
08 Mar 2024 | 199.16549 | 0.84 | 0.42% | 198.28367 | 199.16549 | 198.28367 | 0 |
07 Mar 2024 | 198.3266 | 0.47 | 0.24% | 197.52379 | 198.3266 | 197.52379 | 0 |
06 Mar 2024 | 197.85426 | 0.66 | 0.33% | 197.46467 | 197.85426 | 197.46467 | 0 |
05 Mar 2024 | 197.19808 | -0.34 | -0.17% | 197.76839 | 197.76839 | 197.19808 | 0 |
04 Mar 2024 | 197.5362 | 0.33 | 0.17% | 197.08391 | 197.5362 | 197.08391 | 0 |
03 Mar 2024 | 197.20712 | 0.00 | 0.00% | 197.20712 | 197.20712 | 197.20712 | 0 |
02 Mar 2024 | 197.20712 | 0.05 | 0.03% | 197.20712 | 197.20712 | 197.20712 | 0 |
01 Mar 2024 | 197.15644 | -0.21 | -0.11% | 197.33208 | 197.33208 | 197.15644 | 0 |
29 Feb 2024 | 197.37011 | 0.09 | 0.05% | 197.46577 | 197.46577 | 197.37011 | 0 |
28 Feb 2024 | 197.27553 | -0.49 | -0.25% | 197.94986 | 197.94986 | 197.27553 | 0 |