Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Jordanian Dinar | GBPJOD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.8832 | 0.8832 | 0.8853 | 0.8832 |
Resumen Histórico GBPJOD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8826 | 0.8853 | 0.8735 | 0.00 | 0 | 0.0027 | 0.30% |
1 Month | 0.895 | 0.9002 | 0.8735 | 0.00 | 0 | -0.0098 | -1.09% |
3 Months | 0.8992 | 0.9127 | 0.8735 | 0.00 | 0 | -0.0139 | -1.55% |
6 Months | 0.8629 | 0.9127 | 0.8576 | 0.00 | 0 | 0.0224 | 2.60% |
1 Year | 0.8866 | 0.9319 | 0.8563 | 0.00 | 0 | -0.0013 | -0.14% |
3 Years | 0.9847 | 1.01004 | 0.7347 | 0.00 | 0 | -0.0994 | -10.09% |
5 Years | 0.9148 | 1.01004 | 0.7347 | 0.00 | 0 | -0.0295 | -3.23% |
GBPJOD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.8832 | 0.0009 | 0.10% | 0.8831 | 0.8832 | 0.8814 | 0 |
23 Abr 2024 | 0.8823 | 0.0068 | 0.78% | 0.8757 | 0.8823 | 0.8749 | 0 |
22 Abr 2024 | 0.8754 | -0.0017 | -0.19% | 0.8769 | 0.8777 | 0.8735 | 0 |
21 Abr 2024 | 0.8771 | 0.0005 | 0.06% | 0.8766 | 0.8771 | 0.8766 | 0 |
20 Abr 2024 | 0.8766 | -0.00 | 0.00% | 0.8766 | 0.8766 | 0.8766 | 0 |
19 Abr 2024 | 0.8766 | -0.0062 | -0.71% | 0.8818 | 0.8829 | 0.8766 | 0 |
18 Abr 2024 | 0.8829 | 0.0003 | 0.04% | 0.8826 | 0.8848 | 0.8822 | 0 |
17 Abr 2024 | 0.8825 | 0.0017 | 0.19% | 0.8808 | 0.8832 | 0.8808 | 0 |
16 Abr 2024 | 0.8808 | -0.0016 | -0.18% | 0.8817 | 0.8817 | 0.8808 | 0 |
15 Abr 2024 | 0.8824 | -0.0005 | -0.06% | 0.8825 | 0.8852 | 0.8824 | 0 |
14 Abr 2024 | 0.883 | -0.0043 | -0.49% | 0.883 | 0.883 | 0.883 | 0 |
13 Abr 2024 | 0.8873 | 0.00 | 0.00% | 0.8873 | 0.8873 | 0.8873 | 0 |
12 Abr 2024 | 0.8873 | -0.0025 | -0.28% | 0.8899 | 0.8899 | 0.8872 | 0 |
11 Abr 2024 | 0.8898 | 0.001 | 0.11% | 0.8888 | 0.891 | 0.8879 | 0 |
10 Abr 2024 | 0.8888 | -0.0098 | -1.10% | 0.8986 | 0.9001 | 0.8888 | 0 |
09 Abr 2024 | 0.8987 | 0.0014 | 0.16% | 0.8971 | 0.9002 | 0.8971 | 0 |
08 Abr 2024 | 0.8972 | 0.0022 | 0.25% | 0.8944 | 0.8974 | 0.8942 | 0 |
07 Abr 2024 | 0.895 | -0.0009 | -0.10% | 0.895 | 0.8959 | 0.895 | 0 |
06 Abr 2024 | 0.8959 | 0.00 | 0.00% | 0.8959 | 0.8959 | 0.8959 | 0 |
05 Abr 2024 | 0.8959 | -0.0003 | -0.03% | 0.8965 | 0.8965 | 0.8959 | 0 |
04 Abr 2024 | 0.8962 | -0.0007 | -0.07% | 0.8969 | 0.8979 | 0.8962 | 0 |
03 Abr 2024 | 0.8969 | 0.005 | 0.56% | 0.8913 | 0.8969 | 0.8913 | 0 |
02 Abr 2024 | 0.8918 | 0.002 | 0.23% | 0.8895 | 0.8918 | 0.8894 | 0 |
01 Abr 2024 | 0.8898 | -0.0052 | -0.58% | 0.8958 | 0.8958 | 0.8894 | 0 |
31 Mar 2024 | 0.8951 | 0.0002 | 0.02% | 0.8951 | 0.8951 | 0.8951 | 0 |
30 Mar 2024 | 0.8949 | 0.00 | 0.00% | 0.8951 | 0.8951 | 0.8949 | 0 |
29 Mar 2024 | 0.8949 | 0.0009 | 0.11% | 0.8949 | 0.895 | 0.8946 | 0 |
28 Mar 2024 | 0.8939 | -0.0005 | -0.06% | 0.895 | 0.8951 | 0.8939 | 0 |
27 Mar 2024 | 0.8945 | -0.0007 | -0.08% | 0.8944 | 0.8955 | 0.8945 | 0 |
26 Mar 2024 | 0.8951 | -0.0008 | -0.09% | 0.8962 | 0.8972 | 0.8951 | 0 |
25 Mar 2024 | 0.8959 | 0.0026 | 0.30% | 0.8942 | 0.8959 | 0.8939 | 0 |
24 Mar 2024 | 0.8933 | -0.0028 | -0.31% | 0.8933 | 0.8933 | 0.8933 | 0 |
23 Mar 2024 | 0.8961 | 0.00 | 0.00% | 0.8961 | 0.8961 | 0.8961 | 0 |