Cotización Sterling vs Yen - GBPJPY

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

195.8555

Variación del Día (ptos.)

0.147

Variación del Día %

0.08%

Nombre

Pound Sterling vs Japanese Yen

Símbolo

GBPJPY

Bolsa de Valores

Forex

195.698 Rango del Día 196.3355

180.1135 Rango de 52 semanas 208.122

Postura de Compra

195.852

Postura de Venta

195.859

Precio de Apertura

195.7305

Precio Máximo

196.3355

Precio Mínimo

195.698

Precio Anterior

195.7085

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Yen Slides Amid BoJ Rate Hike Uncertainty

(RTTNews) - The Japanese yen retreated from early highs against its major currencies in the European session on Thursday, amid rising speculation...

Yen Retreats Against Majors

(RTTNews) - The Japanese yen retreated from early highs against its major currencies in the European session on Thursday. The yen fell to 166.75...

Safe-Haven JPY Rises As Investors Remain Cautious

(RTTNews) - The Japanese yen strengthened against other major currencies in the Asian session on Wednesday, as investors remain cautious of...

Yen Rises Against Majors

(RTTNews) - The Japanese yen strengthened against other major currencies in the Asian session on Wednesday. The yen rose to a 5-day high of...

Yen Climbs To 2-day High Of 106.06 Against Canadian Dollar

Yen Ticks Up To 144.90 Against U.S. Dollar

Yen Edges Up To 166.71 Against Euro

Yen Advances To 2-day High Of 177.50 Against Swiss Franc

Yen Rises To 5-day High Of 194.78 Against Pound

Pound Falls Against Majors

(RTTNews) - The British pound weakened against other major currencies in the Asian session on Wednesday. The pound fell to nearly a 2-month low...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	0.86	0.441035818775	194.9955	196.76599	194.1495	FX
4	2.813	1.4571920691	193.0425	196.76599	192.0705	FX
12	0.469	0.240037054761	195.3865	196.76599	184.387	FX
26	-1.155	-0.586263168714	197.0105	202.07322	184.387	FX
52	-5.0765	-2.52647661896	200.932	208.122	180.1135	FX
156	30.442	18.4035764916	165.4135	208.122	144.43644	FX
260	63.89905	48.4243475783	131.95645	208.122	131.7915	FX

Índices

Commodities

Forex

DJI	42,171.66	-44.14	-0.10%
SP500	5,980.87	-1.85	-0.03%
COMP	19,546.27	25.18	0.13%
DAX	23,274.17	217.46	0.94%
UKX	8,837.63	45.83	0.52%
PX1	7,605.99	52.54	0.70%
DXY	98.232	-0.108	-0.11%

USDMXN

19.0128

-0.12%

USDCAD

1.37014

0.04%

USDJPY

145.353

0.09%

EURUSD

1.15148

0.04%

USDGBP

0.7422

0.02%

USDAUD

1.54181

0.00%

USDHKD

7.84987

0.00%

USDBRL

5.4925

0.02%

USDINR

86.6184

-0.14%

USDCHF

0.8163

-0.01%

EURJPY

167.364

0.12%

GBPJPY

195.8555

0.08%

EURGBP

0.8545

0.05%

EURCHF

0.94

0.00%

Nombre	Publicaciones
FOREX TRADERS	42558
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	74.075	0.525	0.71%
OILBRENT	76.07	-1.47	-1.89%
NATGAS	4.1665	0.012	0.29%
XAUUSD	3,349.725	-18.35	-0.54%
XAGUSD	36.02625	-0.3603	-0.99%
	1,087.255	0.00	0.00%
COPPER	4.8303	-0.029	-0.60%

USDMXN	19.01335	-0.0217	-0.11%
EURUSD	1.1514	0.0003	0.03%
USDJPY	145.3535	0.13	0.09%
EURMXN	21.89215	-0.0183	-0.08%
GBPUSD	1.3474	-0.0002	-0.02%
USDCAD	1.37018	0.0005	0.04%
EURJPY	167.363	0.2005	0.12%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Pound Sterling vs Japanese Yen (GBPJPY)

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Tasas cruzadas

GBPJPY Últimas noticias

Yen Slides Amid BoJ Rate Hike Uncertainty

Yen Retreats Against Majors

Safe-Haven JPY Rises As Investors Remain Cautious

Yen Rises Against Majors

Yen Climbs To 2-day High Of 106.06 Against Canadian Dollar

Yen Ticks Up To 144.90 Against U.S. Dollar

Yen Edges Up To 166.71 Against Euro

Yen Advances To 2-day High Of 177.50 Against Swiss Franc

Yen Rises To 5-day High Of 194.78 Against Pound

Pound Falls Against Majors

Pound Falls On Weak U.K. Retail Sales Data

Yen Slides Amid BoJ Rate Hike Uncertainty

Yen Retreats Against Majors

Safe-Haven JPY Rises As Investors Remain Cautious

Yen Rises Against Majors

Yen Climbs To 2-day High Of 106.06 Against Canadian Dollar

Yen Ticks Up To 144.90 Against U.S. Dollar

Yen Edges Up To 166.71 Against Euro

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Pound Sterling vs Japanese Yen (GBPJPY) Cotización

Pound Sterling vs Japanese Yen (GBPJPY)

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Tasas cruzadas

GBPJPY Últimas noticias

Yen Slides Amid BoJ Rate Hike Uncertainty

Yen Retreats Against Majors

Safe-Haven JPY Rises As Investors Remain Cautious

Yen Rises Against Majors

Yen Climbs To 2-day High Of 106.06 Against Canadian Dollar

Yen Ticks Up To 144.90 Against U.S. Dollar

Yen Edges Up To 166.71 Against Euro

Yen Advances To 2-day High Of 177.50 Against Swiss Franc

Yen Rises To 5-day High Of 194.78 Against Pound

Pound Falls Against Majors

Pound Falls On Weak U.K. Retail Sales Data

Yen Slides Amid BoJ Rate Hike Uncertainty

Yen Retreats Against Majors

Safe-Haven JPY Rises As Investors Remain Cautious

Yen Rises Against Majors

Yen Climbs To 2-day High Of 106.06 Against Canadian Dollar

Yen Ticks Up To 144.90 Against U.S. Dollar

Yen Edges Up To 166.71 Against Euro

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios