Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Kenyan Shilling | GBPKES | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1065 | -0.07% | 162.74655 | 20:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 162.74655 | 162.74655 | 162.74655 | 162.85308 |
Resumen Histórico GBPKES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.28083 | 163.28083 | 158.78771 | 0.00 | 0 | -0.5343 | -0.33% |
| 1 Month | 166.86986 | 172.6123 | 158.51174 | 0.00 | 0 | -4.12 | -2.47% |
| 3 Months | 207.47442 | 207.47442 | 158.51174 | 0.00 | 0 | -44.73 | -21.56% |
| 6 Months | 179.67948 | 207.47442 | 158.51174 | 0.00 | 0 | -16.93 | -9.42% |
| 1 Year | 165.27344 | 207.47442 | 158.51174 | 0.00 | 0 | -2.53 | -1.53% |
| 3 Years | 148.83316 | 207.47442 | 127.38004 | 0.00 | 0 | 13.91 | 9.35% |
| 5 Years | 131.775 | 207.47442 | 10.2006 | 0.00 | 0 | 30.97 | 23.50% |
GBPKES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 162.85308 | 0.34 | 0.21% | 162.04387 | 162.85308 | 162.04387 | 0 |
| 17 Abr 2024 | 162.51046 | 0.09 | 0.05% | 162.25924 | 162.51046 | 162.25924 | 0 |
| 16 Abr 2024 | 162.42459 | 0.70 | 0.44% | 161.66325 | 162.42459 | 161.66325 | 0 |
| 15 Abr 2024 | 161.72007 | 2.72 | 1.71% | 158.78863 | 161.72007 | 158.78771 | 0 |
| 14 Abr 2024 | 158.99508 | -4.29 | -2.62% | 158.99508 | 158.99508 | 158.99508 | 0 |
| 13 Abr 2024 | 163.28083 | 0.00 | 0.00% | 163.28083 | 163.28083 | 163.28083 | 0 |
| 12 Abr 2024 | 163.28083 | 4.77 | 3.01% | 163.28083 | 163.28083 | 163.28083 | 0 |
| 11 Abr 2024 | 158.51174 | -6.46 | -3.91% | 158.51174 | 158.51174 | 158.51174 | 0 |
| 10 Abr 2024 | 164.96999 | 4.02 | 2.50% | 164.96999 | 164.96999 | 164.96999 | 0 |
| 09 Abr 2024 | 160.9486 | 0.00 | 0.00% | 160.9486 | 160.9486 | 160.9486 | 0 |
| 08 Abr 2024 | 160.9439 | -3.13 | -1.91% | 164.12927 | 164.12927 | 160.9439 | 0 |
| 07 Abr 2024 | 164.07 | 0.01 | 0.01% | 164.07 | 164.07 | 164.05567 | 0 |
| 06 Abr 2024 | 164.05567 | 0.00 | 0.00% | 164.05567 | 164.05567 | 164.05567 | 0 |
| 05 Abr 2024 | 164.05567 | -0.49 | -0.30% | 164.68749 | 164.68749 | 164.05567 | 0 |
| 04 Abr 2024 | 164.55024 | 1.09 | 0.67% | 163.45676 | 164.55024 | 163.45676 | 0 |
| 03 Abr 2024 | 163.46249 | 0.09 | 0.06% | 163.08922 | 163.46249 | 163.08922 | 0 |
| 02 Abr 2024 | 163.37056 | -3.97 | -2.37% | 163.32949 | 167.34476 | 163.32949 | 0 |
| 01 Abr 2024 | 167.34476 | 0.22 | 0.13% | 167.34476 | 167.34476 | 167.34476 | 0 |
| 31 Mar 2024 | 167.12072 | 0.00 | 0.00% | 167.12072 | 167.12072 | 167.12072 | 0 |
| 30 Mar 2024 | 167.12072 | -0.09 | -0.05% | 167.12072 | 167.20968 | 167.12072 | 0 |
| 29 Mar 2024 | 167.20968 | 0.03 | 0.02% | 167.39591 | 167.39396 | 167.20968 | 0 |
| 28 Mar 2024 | 167.18047 | -0.02 | -0.01% | 167.33872 | 167.34066 | 167.18047 | 0 |
| 27 Mar 2024 | 167.20114 | -0.42 | -0.25% | 167.67688 | 167.60264 | 167.20114 | 0 |
| 26 Mar 2024 | 167.62217 | 0.17 | 0.10% | 167.32556 | 167.64464 | 167.32556 | 0 |
| 25 Mar 2024 | 167.44859 | 0.74 | 0.44% | 167.09947 | 167.44859 | 167.08193 | 0 |
| 24 Mar 2024 | 166.70777 | -0.16 | -0.10% | 166.70777 | 166.70777 | 166.70777 | 0 |
| 23 Mar 2024 | 166.86985 | 0.00 | 0.00% | 166.86985 | 166.86985 | 166.86985 | 0 |
| 22 Mar 2024 | 166.86985 | -5.74 | -3.33% | 166.86985 | 172.6123 | 166.86985 | 0 |
| 21 Mar 2024 | 172.6123 | 0.67 | 0.39% | 171.91568 | 172.6123 | 171.92875 | 0 |
| 20 Mar 2024 | 171.93881 | -0.08 | -0.04% | 172.08303 | 172.08303 | 171.93881 | 0 |
| 19 Mar 2024 | 172.01457 | -0.92 | -0.53% | 172.87562 | 172.87562 | 172.01457 | 0 |
