Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Cambodian Riel | GBPKHR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 13.20 | 0.26% | 5,034.3142 | 20:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,034.3142 | 5,034.3142 | 5,034.3142 | 5,021.1146 |
Resumen Histórico GBPKHR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,028.0244 | 5,052.8405 | 5,008.9693 | 0.00 | 0 | 6.29 | 0.13% |
| 1 Month | 5,115.8914 | 5,130.0333 | 5,008.9693 | 0.00 | 0 | -81.58 | -1.59% |
| 3 Months | 5,181.9842 | 5,213.7924 | 5,008.9693 | 0.00 | 0 | -147.67 | -2.85% |
| 6 Months | 5,035.5994 | 5,250.2853 | 5,004.4446 | 0.00 | 0 | -1.29 | -0.03% |
| 1 Year | 5,056.0398 | 5,413.779 | 4,978.4359 | 0.00 | 0 | -21.73 | -0.43% |
| 3 Years | 5,620.6876 | 5,793.8922 | 4,132.8835 | 0.00 | 0 | -586.37 | -10.43% |
| 5 Years | 5,297.90 | 5,793.8922 | 4,132.8835 | 0.00 | 0 | -263.59 | -4.98% |
GBPKHR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 5,021.1146 | 12.15 | 0.24% | 5,016.6623 | 5,021.1146 | 5,016.6623 | 0 |
| 22 Abr 2024 | 5,008.9693 | -18.57 | -0.37% | 5,025.3182 | 5,025.3182 | 5,008.9693 | 0 |
| 21 Abr 2024 | 5,027.537 | -26.19 | -0.52% | 5,053.7257 | 5,053.7257 | 5,027.537 | 0 |
| 20 Abr 2024 | 5,053.7257 | 0.89 | 0.02% | 5,053.7257 | 5,053.7257 | 5,052.8405 | 0 |
| 19 Abr 2024 | 5,052.8405 | 8.72 | 0.17% | 5,041.6732 | 5,052.8405 | 5,041.6732 | 0 |
| 18 Abr 2024 | 5,044.1184 | 21.94 | 0.44% | 5,022.1755 | 5,044.1184 | 5,022.1755 | 0 |
| 17 Abr 2024 | 5,022.1755 | -9.74 | -0.19% | 5,028.0244 | 5,036.6069 | 5,022.1755 | 0 |
| 16 Abr 2024 | 5,031.9105 | -17.59 | -0.35% | 5,048.4345 | 5,048.4345 | 5,031.9105 | 0 |
| 15 Abr 2024 | 5,049.4991 | 6.16 | 0.12% | 5,036.758 | 5,049.4991 | 5,036.6991 | 0 |
| 14 Abr 2024 | 5,043.3356 | 3.84 | 0.08% | 5,043.3356 | 5,043.3356 | 5,043.3356 | 0 |
| 13 Abr 2024 | 5,039.499 | 0.00 | 0.00% | 5,039.499 | 5,039.499 | 5,039.499 | 0 |
| 12 Abr 2024 | 5,039.499 | -25.05 | -0.49% | 5,074.3594 | 5,074.3594 | 5,039.499 | 0 |
| 11 Abr 2024 | 5,064.5481 | -65.49 | -1.28% | 5,122.3397 | 5,122.3397 | 5,064.5481 | 0 |
| 10 Abr 2024 | 5,130.0333 | 4.28 | 0.08% | 5,127.2771 | 5,130.0333 | 5,127.2771 | 0 |
| 09 Abr 2024 | 5,125.7512 | 23.78 | 0.47% | 5,101.3749 | 5,125.7512 | 5,101.3749 | 0 |
| 08 Abr 2024 | 5,101.9694 | 3.39 | 0.07% | 5,100.3583 | 5,105.837 | 5,100.3583 | 0 |
| 07 Abr 2024 | 5,098.5759 | -5.86 | -0.11% | 5,098.5759 | 5,104.4327 | 5,098.5759 | 0 |
| 06 Abr 2024 | 5,104.4327 | 6.30 | 0.12% | 5,104.4327 | 5,104.4327 | 5,098.1305 | 0 |
| 05 Abr 2024 | 5,098.1305 | -15.07 | -0.29% | 5,117.2583 | 5,117.2583 | 5,098.1305 | 0 |
| 04 Abr 2024 | 5,113.2025 | 32.42 | 0.64% | 5,081.0173 | 5,113.2025 | 5,081.0173 | 0 |
| 03 Abr 2024 | 5,080.7802 | 4.94 | 0.10% | 5,067.0449 | 5,080.7802 | 5,067.0449 | 0 |
| 02 Abr 2024 | 5,075.8452 | -30.14 | -0.59% | 5,074.7176 | 5,105.9893 | 5,074.7176 | 0 |
| 01 Abr 2024 | 5,105.9893 | 6.90 | 0.14% | 5,105.9893 | 5,105.9893 | 5,105.9893 | 0 |
| 31 Mar 2024 | 5,099.0938 | 0.00 | 0.00% | 5,099.0938 | 5,099.0938 | 5,099.0938 | 0 |
| 30 Mar 2024 | 5,099.0938 | -2.39 | -0.05% | 5,099.0938 | 5,101.4797 | 5,099.0938 | 0 |
| 29 Mar 2024 | 5,101.4797 | 1.59 | 0.03% | 5,106.3979 | 5,105.6802 | 5,100.0351 | 0 |
| 28 Mar 2024 | 5,099.8859 | -6.82 | -0.13% | 5,110.8776 | 5,110.8776 | 5,099.8859 | 0 |
| 27 Mar 2024 | 5,106.7055 | -6.59 | -0.13% | 5,115.8914 | 5,113.6562 | 5,106.7055 | 0 |
| 26 Mar 2024 | 5,113.2987 | -0.72 | -0.01% | 5,110.3232 | 5,114.9375 | 5,110.3232 | 0 |
| 25 Mar 2024 | 5,114.0209 | 20.95 | 0.41% | 5,105.2416 | 5,114.0209 | 5,104.3785 | 0 |
| 24 Mar 2024 | 5,093.0665 | -5.04 | -0.10% | 5,093.0665 | 5,093.0665 | 5,093.0665 | 0 |
| 23 Mar 2024 | 5,098.1076 | 0.00 | 0.00% | 5,098.1076 | 5,098.1076 | 5,098.1076 | 0 |
