Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Comoros Franc | GBPKMF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 570.92292 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 570.92292 | 570.92292 | 570.92292 |
Resumen Histórico GBPKMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 575.88791 | 577.6947 | 570.92292 | 0.00 | 0 | -4.96 | -0.86% |
| 1 Month | 574.12671 | 577.6947 | 568.34198 | 0.00 | 0 | -3.20 | -0.56% |
| 3 Months | 576.67717 | 579.16175 | 337.2816 | 0.00 | 0 | -5.75 | -1.00% |
| 6 Months | 568.42234 | 583.0806 | 332.46109 | 0.00 | 0 | 2.50 | 0.44% |
| 1 Year | 557.65518 | 583.0806 | 332.46109 | 0.00 | 0 | 13.27 | 2.38% |
| 3 Years | 567.80641 | 3,187.8359 | 5.51568 | 0.00 | 0 | 3.12 | 0.55% |
| 5 Years | 567.875 | 27,874.975 | 5.51568 | 0.00 | 0 | 3.05 | 0.54% |
GBPKMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 570.92292 | -1.95 | -0.34% | 571.10492 | 572.86958 | 570.92292 | 0 |
| 21 Abr 2024 | 572.86958 | 0.00 | 0.00% | 572.86958 | 572.86958 | 572.86958 | 0 |
| 20 Abr 2024 | 572.86958 | 0.00 | 0.00% | 572.86958 | 572.86958 | 572.86958 | 0 |
| 19 Abr 2024 | 572.86958 | -2.65 | -0.46% | 574.13284 | 575.51629 | 572.86958 | 0 |
| 18 Abr 2024 | 575.51629 | -0.81 | -0.14% | 577.6947 | 577.6947 | 575.51629 | 0 |
| 17 Abr 2024 | 576.323 | 0.00 | 0.00% | 576.323 | 576.323 | 576.323 | 0 |
| 16 Abr 2024 | 576.323 | -1.03 | -0.18% | 575.88791 | 577.35006 | 575.88791 | 0 |
| 15 Abr 2024 | 577.35006 | 1.29 | 0.22% | 577.35006 | 577.35006 | 576.05665 | 0 |
| 14 Abr 2024 | 576.05665 | 0.00 | 0.00% | 576.05665 | 576.05665 | 576.05665 | 0 |
| 13 Abr 2024 | 576.05665 | 0.00 | 0.00% | 576.05665 | 576.05665 | 576.05665 | 0 |
| 12 Abr 2024 | 576.05665 | 7.71 | 1.36% | 576.05665 | 576.05665 | 568.34198 | 0 |
| 11 Abr 2024 | 568.34198 | 0.00 | 0.00% | 568.34198 | 568.34198 | 568.34198 | 0 |
| 10 Abr 2024 | 568.34198 | -6.45 | -1.12% | 568.34198 | 574.79092 | 568.34198 | 0 |
| 09 Abr 2024 | 574.79092 | 0.61 | 0.11% | 574.71919 | 574.79092 | 574.1772 | 0 |
| 08 Abr 2024 | 574.1772 | 0.52 | 0.09% | 574.52728 | 574.62025 | 573.66189 | 0 |
| 07 Abr 2024 | 573.66189 | 0.00 | 0.00% | 573.66189 | 573.66189 | 573.66189 | 0 |
| 06 Abr 2024 | 573.66189 | 0.00 | 0.00% | 573.66189 | 573.66189 | 573.66189 | 0 |
| 05 Abr 2024 | 573.66189 | -2.60 | -0.45% | 574.23641 | 574.29957 | 573.66189 | 0 |
| 04 Abr 2024 | 576.26237 | 1.19 | 0.21% | 576.26237 | 576.26237 | 575.07401 | 0 |
| 03 Abr 2024 | 575.07401 | -0.73 | -0.13% | 576.84083 | 576.84083 | 575.07401 | 0 |
| 02 Abr 2024 | 575.80513 | 0.43 | 0.08% | 575.80513 | 575.80513 | 575.37168 | 0 |
| 01 Abr 2024 | 575.37168 | -0.58 | -0.10% | 573.85913 | 575.95223 | 573.85913 | 0 |
| 31 Mar 2024 | 575.95223 | 0.00 | 0.00% | 575.95223 | 575.95223 | 575.95223 | 0 |
| 30 Mar 2024 | 575.95223 | 0.00 | 0.00% | 575.95223 | 575.95223 | 575.95223 | 0 |
| 29 Mar 2024 | 575.95223 | 0.82 | 0.14% | 575.03 | 575.95223 | 575.03 | 0 |
| 28 Mar 2024 | 575.13176 | 0.61 | 0.11% | 575.13176 | 575.13176 | 574.5218 | 0 |
| 27 Mar 2024 | 574.5218 | 0.45 | 0.08% | 573.71875 | 574.5218 | 573.71875 | 0 |
| 26 Mar 2024 | 574.07384 | -0.46 | -0.08% | 574.12671 | 574.53317 | 574.07384 | 0 |
| 25 Mar 2024 | 574.53317 | 0.52 | 0.09% | 576.2954 | 576.2954 | 574.01527 | 0 |
| 24 Mar 2024 | 574.01527 | 0.00 | 0.00% | 574.01527 | 574.01527 | 574.01527 | 0 |
| 23 Mar 2024 | 574.01527 | 0.00 | 0.00% | 574.01527 | 574.01527 | 574.01527 | 0 |
