Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs South Korean Won | GBPKRW | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,716.6915 | 1,715.1046 | 1,721.6065 | 1,716.3966 |
Resumen Histórico GBPKRW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,717.4148 | 1,721.6065 | 1,697.0048 | 0.00 | 0 | 1.82 | 0.11% |
1 Month | 1,704.0742 | 1,739.9042 | 1,693.9142 | 0.00 | 0 | 15.16 | 0.89% |
3 Months | 1,693.4957 | 1,739.9042 | 1,664.29 | 0.00 | 0 | 25.74 | 1.52% |
6 Months | 1,634.9583 | 1,739.9042 | 1,595.2467 | 0.00 | 0 | 84.27 | 5.15% |
1 Year | 1,666.2417 | 1,739.9042 | 1,592.7606 | 0.00 | 0 | 52.99 | 3.18% |
3 Years | 1,547.0062 | 1,739.9042 | 1,496.54 | 0.00 | 0 | 172.23 | 11.13% |
5 Years | 1,492.00 | 1,739.9042 | 1,431.60 | 0.00 | 0 | 227.23 | 15.23% |
GBPKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 1,716.3966 | 8.69 | 0.51% | 1,708.0567 | 1,717.5121 | 1,704.3867 | 0 |
23 Abr 2024 | 1,707.7112 | 3.96 | 0.23% | 1,702.2033 | 1,711.7914 | 1,699.1919 | 0 |
22 Abr 2024 | 1,703.756 | 2.24 | 0.13% | 1,701.2315 | 1,711.6375 | 1,697.0048 | 0 |
21 Abr 2024 | 1,701.5196 | 1.25 | 0.07% | 1,700.2674 | 1,702.0733 | 1,700.0105 | 0 |
20 Abr 2024 | 1,700.2674 | 0.00 | 0.00% | 1,700.2674 | 1,700.2674 | 1,700.2674 | 0 |
19 Abr 2024 | 1,700.2674 | -16.93 | -0.99% | 1,718.3983 | 1,720.3649 | 1,699.7408 | 0 |
18 Abr 2024 | 1,717.1942 | -1.35 | -0.08% | 1,717.4148 | 1,719.2102 | 1,711.1912 | 0 |
17 Abr 2024 | 1,718.5456 | -10.37 | -0.60% | 1,727.3642 | 1,727.9766 | 1,715.7142 | 0 |
16 Abr 2024 | 1,728.918 | 0.92 | 0.05% | 1,727.9922 | 1,739.9042 | 1,724.5698 | 0 |
15 Abr 2024 | 1,728.0008 | 7.55 | 0.44% | 1,720.454 | 1,732.432 | 1,723.2036 | 0 |
14 Abr 2024 | 1,720.4506 | 0.60 | 0.03% | 1,719.8507 | 1,720.6929 | 1,717.5037 | 0 |
13 Abr 2024 | 1,719.8507 | 0.00 | 0.00% | 1,719.8507 | 1,719.8507 | 1,719.8507 | 0 |
12 Abr 2024 | 1,719.8507 | 1.51 | 0.09% | 1,718.0552 | 1,726.9025 | 1,717.4987 | 0 |
11 Abr 2024 | 1,718.3419 | 8.18 | 0.48% | 1,709.7611 | 1,719.8634 | 1,710.1861 | 0 |
10 Abr 2024 | 1,710.162 | -2.27 | -0.13% | 1,711.5589 | 1,718.968 | 1,707.0125 | 0 |
09 Abr 2024 | 1,712.4312 | -2.32 | -0.14% | 1,706.8323 | 1,718.8859 | 1,710.5715 | 0 |
08 Abr 2024 | 1,714.7522 | 8.72 | 0.51% | 1,705.6536 | 1,715.4485 | 1,708.3496 | 0 |
07 Abr 2024 | 1,706.0305 | -1.70 | -0.10% | 1,707.735 | 1,707.735 | 1,704.6268 | 0 |
06 Abr 2024 | 1,707.735 | 0.00 | 0.00% | 1,707.735 | 1,707.735 | 1,707.735 | 0 |
05 Abr 2024 | 1,707.735 | -1.00 | -0.06% | 1,708.5961 | 1,709.8284 | 1,704.1709 | 0 |
04 Abr 2024 | 1,708.7357 | 6.48 | 0.38% | 1,701.7771 | 1,710.5396 | 1,702.0268 | 0 |
03 Abr 2024 | 1,702.2571 | 2.34 | 0.14% | 1,699.6353 | 1,708.0066 | 1,694.4053 | 0 |
02 Abr 2024 | 1,699.9132 | -1.28 | -0.08% | 1,701.06 | 1,703.4843 | 1,693.9142 | 0 |
01 Abr 2024 | 1,701.1944 | 0.00 | 0.00% | 1,701.4204 | 1,704.3637 | 1,697.7111 | 0 |
31 Mar 2024 | 1,701.1966 | 3.94 | 0.23% | 1,697.2563 | 1,701.6051 | 1,696.9202 | 0 |
30 Mar 2024 | 1,697.2563 | 0.00 | 0.00% | 1,697.2563 | 1,697.2563 | 1,696.9202 | 0 |
29 Mar 2024 | 1,697.2563 | -7.82 | -0.46% | 1,704.6386 | 1,703.957 | 1,696.2284 | 0 |
28 Mar 2024 | 1,705.0754 | 1.16 | 0.07% | 1,704.0742 | 1,706.7871 | 1,697.2086 | 0 |
27 Mar 2024 | 1,703.9174 | 6.56 | 0.39% | 1,697.2308 | 1,708.0632 | 1,699.7249 | 0 |
26 Mar 2024 | 1,697.3531 | 4.27 | 0.25% | 1,692.6974 | 1,698.8691 | 1,692.9603 | 0 |
25 Mar 2024 | 1,693.0848 | -0.98 | -0.06% | 1,693.9405 | 1,697.3361 | 1,689.3139 | 0 |
24 Mar 2024 | 1,694.0685 | -0.32 | -0.02% | 1,694.3934 | 1,695.2432 | 1,693.3539 | 0 |
23 Mar 2024 | 1,694.3934 | 0.00 | 0.00% | 1,694.3934 | 1,694.3934 | 1,694.3934 | 0 |