Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Cayman Islands Dollar | GBPKYD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.03291 | 1.03291 | 1.03664 | 1.03007 |
Resumen Histórico GBPKYD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.03613 | 1.03979 | 1.02726 | 0.00 | 0 | 0.0005 | 0.05% |
1 Month | 1.05467 | 1.05827 | 1.02726 | 0.00 | 0 | -0.018 | -1.71% |
3 Months | 1.05808 | 1.07076 | 1.02726 | 0.00 | 0 | -0.0214 | -2.03% |
6 Months | 1.01478 | 1.07076 | 1.0072 | 0.00 | 0 | 0.0219 | 2.15% |
1 Year | 1.03461 | 1.09265 | 1.00533 | 0.00 | 0 | 0.002 | 0.20% |
3 Years | 1.1574 | 1.18492 | 0.8345 | 0.00 | 0 | -0.1208 | -10.43% |
5 Years | 1.08095 | 1.18492 | 0.7323 | 0.00 | 0 | -0.0443 | -4.10% |
GBPKYD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 1.03007 | 0.00 | 0.27% | 1.0288 | 1.03007 | 1.0288 | 0 |
22 Abr 2024 | 1.02726 | 0.00 | -0.36% | 1.0305 | 1.0305 | 1.02726 | 0 |
21 Abr 2024 | 1.03095 | -0.01 | -0.52% | 1.03632 | 1.03632 | 1.03095 | 0 |
20 Abr 2024 | 1.03632 | 0.00 | 0.00% | 1.03632 | 1.03632 | 1.03631 | 0 |
19 Abr 2024 | 1.03631 | 0.00 | -0.33% | 1.0393 | 1.0393 | 1.03631 | 0 |
18 Abr 2024 | 1.03979 | 0.00 | 0.47% | 1.03479 | 1.03979 | 1.03479 | 0 |
17 Abr 2024 | 1.0349 | 0.00 | -0.21% | 1.03613 | 1.03775 | 1.0349 | 0 |
16 Abr 2024 | 1.03707 | 0.00 | -0.34% | 1.04038 | 1.04038 | 1.03707 | 0 |
15 Abr 2024 | 1.0406 | 0.00 | 0.13% | 1.03789 | 1.0406 | 1.03787 | 0 |
14 Abr 2024 | 1.03924 | 0.00 | 0.06% | 1.03924 | 1.03924 | 1.03924 | 0 |
13 Abr 2024 | 1.03861 | 0.00 | 0.00% | 1.03861 | 1.03861 | 1.03861 | 0 |
12 Abr 2024 | 1.03861 | -0.01 | -0.58% | 1.04674 | 1.04674 | 1.03861 | 0 |
11 Abr 2024 | 1.04469 | -0.01 | -1.28% | 1.05667 | 1.05667 | 1.04469 | 0 |
10 Abr 2024 | 1.05827 | 0.00 | 0.10% | 1.05746 | 1.05827 | 1.05746 | 0 |
09 Abr 2024 | 1.05718 | 0.01 | 0.50% | 1.05196 | 1.05718 | 1.05196 | 0 |
08 Abr 2024 | 1.05194 | 0.00 | 0.02% | 1.05212 | 1.05277 | 1.05194 | 0 |
07 Abr 2024 | 1.05175 | 0.00 | -0.11% | 1.05175 | 1.05296 | 1.05175 | 0 |
06 Abr 2024 | 1.05296 | 0.00 | 0.12% | 1.05296 | 1.05296 | 1.05166 | 0 |
05 Abr 2024 | 1.05166 | 0.00 | -0.30% | 1.0557 | 1.0557 | 1.05166 | 0 |
04 Abr 2024 | 1.05482 | 0.01 | 0.66% | 1.04786 | 1.05482 | 1.04786 | 0 |
03 Abr 2024 | 1.0479 | 0.00 | 0.05% | 1.0455 | 1.0479 | 1.0455 | 0 |
02 Abr 2024 | 1.04735 | -0.01 | -0.50% | 1.0471 | 1.05256 | 1.0471 | 0 |
01 Abr 2024 | 1.05256 | 0.00 | 0.13% | 1.05256 | 1.05256 | 1.05256 | 0 |
31 Mar 2024 | 1.05115 | 0.00 | 0.00% | 1.05115 | 1.05115 | 1.05115 | 0 |
30 Mar 2024 | 1.05115 | 0.00 | -0.05% | 1.05115 | 1.05165 | 1.05115 | 0 |
29 Mar 2024 | 1.05165 | 0.00 | 0.02% | 1.0528 | 1.05265 | 1.05165 | 0 |
28 Mar 2024 | 1.05147 | 0.00 | -0.02% | 1.05251 | 1.05251 | 1.05147 | 0 |
27 Mar 2024 | 1.05166 | 0.00 | -0.25% | 1.05467 | 1.0542 | 1.05166 | 0 |
26 Mar 2024 | 1.05431 | 0.00 | 0.11% | 1.05237 | 1.05431 | 1.05237 | 0 |
25 Mar 2024 | 1.05315 | 0.00 | 0.43% | 1.05109 | 1.05315 | 1.05077 | 0 |
24 Mar 2024 | 1.04863 | 0.00 | -0.10% | 1.04863 | 1.04863 | 1.04863 | 0 |
23 Mar 2024 | 1.04967 | 0.00 | 0.00% | 1.04967 | 1.04967 | 1.04967 | 0 |