Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Kazakh Tenge | GBPKZT | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3778 | 0.07% | 558.05254 | 06:19:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 557.61296 | 557.61296 | 558.05254 | 557.67479 |
Resumen Histórico GBPKZT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 568.69095 | 568.69095 | 557.61296 | 0.00 | 0 | -10.64 | -1.87% |
| 1 Month | 571.72611 | 573.95924 | 557.61296 | 0.00 | 0 | -13.67 | -2.39% |
| 3 Months | 568.99624 | 578.38002 | 557.61296 | 0.00 | 0 | -10.94 | -1.92% |
| 6 Months | 580.86427 | 586.38358 | 557.61296 | 0.00 | 0 | -22.81 | -3.93% |
| 1 Year | 559.90758 | 589.41584 | 547.39537 | 0.00 | 0 | -1.86 | -0.33% |
| 3 Years | 593.23749 | 690.11117 | 472.31932 | 0.00 | 0 | -35.18 | -5.93% |
| 5 Years | 495.175 | 690.11117 | 465.10 | 0.00 | 0 | 62.88 | 12.70% |
GBPKZT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 557.67479 | -0.92 | -0.17% | 558.09599 | 559.21202 | 557.67479 | 0 |
| 16 Abr 2024 | 558.59928 | -1.39 | -0.25% | 559.80227 | 559.80227 | 558.59928 | 0 |
| 15 Abr 2024 | 559.98922 | -0.17 | -0.03% | 559.42729 | 559.98922 | 559.41749 | 0 |
| 14 Abr 2024 | 560.15459 | 0.34 | 0.06% | 560.15459 | 560.15459 | 560.15459 | 0 |
| 13 Abr 2024 | 559.81692 | 0.00 | 0.00% | 559.81692 | 559.81692 | 559.81692 | 0 |
| 12 Abr 2024 | 559.81692 | -1.92 | -0.34% | 562.69095 | 562.69095 | 559.81692 | 0 |
| 11 Abr 2024 | 561.7342 | -7.82 | -1.37% | 568.69095 | 568.69095 | 561.7342 | 0 |
| 10 Abr 2024 | 569.55175 | 2.78 | 0.49% | 566.91727 | 569.55175 | 566.91727 | 0 |
| 09 Abr 2024 | 566.7684 | 4.24 | 0.75% | 562.5386 | 566.7684 | 562.5386 | 0 |
| 08 Abr 2024 | 562.52876 | -1.20 | -0.21% | 563.92926 | 563.92926 | 562.52876 | 0 |
| 07 Abr 2024 | 563.73218 | -0.65 | -0.11% | 563.73218 | 564.37974 | 563.73218 | 0 |
| 06 Abr 2024 | 564.37974 | 0.70 | 0.12% | 564.37974 | 564.37974 | 563.68295 | 0 |
| 05 Abr 2024 | 563.68295 | -1.20 | -0.21% | 565.35762 | 565.35762 | 563.68295 | 0 |
| 04 Abr 2024 | 564.88318 | 2.25 | 0.40% | 562.61194 | 564.88318 | 562.61194 | 0 |
| 03 Abr 2024 | 562.63163 | 0.49 | 0.09% | 561.15116 | 562.63163 | 561.15116 | 0 |
| 02 Abr 2024 | 562.14218 | -2.66 | -0.47% | 562.02386 | 564.80175 | 562.02386 | 0 |
| 01 Abr 2024 | 564.80175 | 0.76 | 0.13% | 564.80175 | 564.80175 | 564.80175 | 0 |
| 31 Mar 2024 | 564.0456 | 0.00 | 0.00% | 564.0456 | 564.0456 | 564.0456 | 0 |
| 30 Mar 2024 | 564.0456 | -0.26 | -0.05% | 564.0456 | 564.30952 | 564.0456 | 0 |
| 29 Mar 2024 | 564.30952 | -1.44 | -0.25% | 566.46653 | 566.46653 | 564.30952 | 0 |
| 28 Mar 2024 | 565.74744 | -2.28 | -0.40% | 568.48407 | 568.48407 | 565.74744 | 0 |
| 27 Mar 2024 | 568.02332 | -1.70 | -0.30% | 569.91823 | 569.65926 | 568.02332 | 0 |
| 26 Mar 2024 | 569.72232 | 0.39 | 0.07% | 568.89293 | 569.79535 | 568.89293 | 0 |
| 25 Mar 2024 | 569.33113 | 2.46 | 0.43% | 568.20023 | 569.33113 | 568.02471 | 0 |
| 24 Mar 2024 | 566.8683 | -0.53 | -0.09% | 566.8683 | 566.8683 | 566.8683 | 0 |
| 23 Mar 2024 | 567.39635 | 0.00 | 0.00% | 567.39635 | 567.39635 | 567.39635 | 0 |
| 22 Mar 2024 | 567.39635 | -6.56 | -1.14% | 573.11598 | 573.11598 | 567.39635 | 0 |
| 21 Mar 2024 | 573.95924 | 2.16 | 0.38% | 571.7261 | 573.95924 | 571.76291 | 0 |
| 20 Mar 2024 | 571.79971 | -1.66 | -0.29% | 573.68759 | 573.68759 | 571.79971 | 0 |
| 19 Mar 2024 | 573.45938 | -0.99 | -0.17% | 574.25719 | 574.25719 | 573.45938 | 0 |
| 18 Mar 2024 | 574.44878 | 1.33 | 0.23% | 572.9521 | 574.59676 | 572.9521 | 0 |
| 17 Mar 2024 | 573.12301 | -0.57 | -0.10% | 573.69006 | 573.69006 | 573.12301 | 0 |
| 16 Mar 2024 | 573.69006 | 0.05 | 0.01% | 573.69006 | 573.69006 | 573.64304 | 0 |
