Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Lao Kip | GBPLAK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26,611.345 | 26,605.67 | 26,611.345 | 26,590.087 |
Resumen Histórico GBPLAK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26,560.808 | 26,670.014 | 26,420.428 | 0.00 | 0 | 44.86 | 0.17% |
1 Month | 26,384.878 | 26,826.86 | 26,384.878 | 0.00 | 0 | 220.79 | 0.84% |
3 Months | 26,100.016 | 26,826.86 | 26,075.714 | 0.00 | 0 | 505.65 | 1.94% |
6 Months | 24,679.366 | 26,826.86 | 24,679.366 | 0.00 | 0 | 1,926.30 | 7.81% |
1 Year | 20,804.704 | 26,826.86 | 20,714.777 | 0.00 | 0 | 5,800.97 | 27.88% |
3 Years | 12,950.434 | 26,826.86 | 12,864.591 | 0.00 | 0 | 13,655.24 | 105.44% |
5 Years | 11,357.35 | 26,826.86 | 10,271.591 | 0.00 | 0 | 15,248.32 | 134.26% |
GBPLAK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 26,590.087 | 99.45 | 0.38% | 26,499.746 | 26,590.087 | 26,487.705 | 0 |
26 Mar 2024 | 26,490.637 | -124.91 | -0.47% | 26,593.201 | 26,593.201 | 26,490.637 | 0 |
25 Mar 2024 | 26,615.548 | 195.12 | 0.74% | 26,482.969 | 26,615.548 | 26,474.325 | 0 |
24 Mar 2024 | 26,420.428 | -25.84 | -0.10% | 26,420.428 | 26,420.428 | 26,420.428 | 0 |
23 Mar 2024 | 26,446.271 | 0.00 | 0.00% | 26,446.271 | 26,446.271 | 26,446.271 | 0 |
22 Mar 2024 | 26,446.271 | -223.74 | -0.84% | 26,630.986 | 26,630.986 | 26,446.271 | 0 |
21 Mar 2024 | 26,670.014 | 105.63 | 0.40% | 26,560.808 | 26,670.014 | 26,563.606 | 0 |
20 Mar 2024 | 26,564.383 | 1.38 | 0.01% | 26,573.418 | 26,573.418 | 26,564.383 | 0 |
19 Mar 2024 | 26,563.002 | -128.40 | -0.48% | 26,682.503 | 26,682.503 | 26,563.002 | 0 |
18 Mar 2024 | 26,691.405 | 41.35 | 0.16% | 26,641.798 | 26,698.594 | 26,641.798 | 0 |
17 Mar 2024 | 26,650.056 | -26.37 | -0.10% | 26,676.424 | 26,676.424 | 26,650.056 | 0 |
16 Mar 2024 | 26,676.424 | 2.19 | 0.01% | 26,676.424 | 26,676.424 | 26,674.237 | 0 |
15 Mar 2024 | 26,674.237 | -47.43 | -0.18% | 26,734.023 | 26,739.345 | 26,674.237 | 0 |
14 Mar 2024 | 26,721.666 | 7.49 | 0.03% | 26,691.685 | 26,721.666 | 26,691.685 | 0 |
13 Mar 2024 | 26,714.172 | 20.60 | 0.08% | 26,723.426 | 26,723.426 | 26,708.39 | 0 |
12 Mar 2024 | 26,693.571 | -106.55 | -0.40% | 26,766.963 | 26,756.295 | 26,693.571 | 0 |
11 Mar 2024 | 26,800.117 | 7.89 | 0.03% | 26,826.86 | 26,826.86 | 26,800.117 | 0 |
10 Mar 2024 | 26,792.231 | 0.00 | 0.00% | 26,792.231 | 26,792.231 | 26,792.231 | 0 |
09 Mar 2024 | 26,792.231 | 0.00 | 0.00% | 26,792.231 | 26,792.231 | 26,792.231 | 0 |
08 Mar 2024 | 26,792.231 | 186.88 | 0.70% | 26,600.057 | 26,792.231 | 26,600.057 | 0 |
07 Mar 2024 | 26,605.348 | 35.24 | 0.13% | 26,528.514 | 26,605.348 | 26,528.514 | 0 |
06 Mar 2024 | 26,570.104 | 86.88 | 0.33% | 26,519.026 | 26,570.104 | 26,519.026 | 0 |
05 Mar 2024 | 26,483.222 | 2.29 | 0.01% | 26,514.225 | 26,514.225 | 26,483.222 | 0 |
04 Mar 2024 | 26,480.929 | 67.84 | 0.26% | 26,396.585 | 26,480.929 | 26,396.585 | 0 |
03 Mar 2024 | 26,413.087 | 0.00 | 0.00% | 26,413.087 | 26,413.087 | 26,413.087 | 0 |
02 Mar 2024 | 26,413.087 | 6.79 | 0.03% | 26,413.087 | 26,413.087 | 26,413.087 | 0 |
01 Mar 2024 | 26,406.299 | -7.19 | -0.03% | 26,408.243 | 26,408.243 | 26,406.299 | 0 |
29 Feb 2024 | 26,413.485 | 53.57 | 0.20% | 26,384.878 | 26,413.485 | 26,384.878 | 0 |
28 Feb 2024 | 26,359.92 | -118.88 | -0.45% | 26,495.061 | 26,495.061 | 26,359.92 | 0 |