ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

GBPLAK Pound Sterling vs Lao Kip

26,605.67
15.58 (0.06%)
Última actualización: 07:19:02
Retrasado por 15 minutos
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Pound Sterling vs Lao Kip GBPLAK Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
15.58 0.06% 26,605.67 07:19:02
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
26,611.345 26,605.67 26,611.345 26,590.087
más cotizaciones de acciones »

Resumen Histórico GBPLAK

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26,560.80826,670.01426,420.4280.00044.860.17%
1 Month26,384.87826,826.8626,384.8780.000220.790.84%
3 Months26,100.01626,826.8626,075.7140.000505.651.94%
6 Months24,679.36626,826.8624,679.3660.0001,926.307.81%
1 Year20,804.70426,826.8620,714.7770.0005,800.9727.88%
3 Years12,950.43426,826.8612,864.5910.00013,655.24105.44%
5 Years11,357.3526,826.8610,271.5910.00015,248.32134.26%

GBPLAK Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 26,590.087 99.45 0.38% 26,499.746 26,590.087 26,487.705 0
26 Mar 2024 26,490.637 -124.91 -0.47% 26,593.201 26,593.201 26,490.637 0
25 Mar 2024 26,615.548 195.12 0.74% 26,482.969 26,615.548 26,474.325 0
24 Mar 2024 26,420.428 -25.84 -0.10% 26,420.428 26,420.428 26,420.428 0
23 Mar 2024 26,446.271 0.00 0.00% 26,446.271 26,446.271 26,446.271 0
22 Mar 2024 26,446.271 -223.74 -0.84% 26,630.986 26,630.986 26,446.271 0
21 Mar 2024 26,670.014 105.63 0.40% 26,560.808 26,670.014 26,563.606 0
20 Mar 2024 26,564.383 1.38 0.01% 26,573.418 26,573.418 26,564.383 0
19 Mar 2024 26,563.002 -128.40 -0.48% 26,682.503 26,682.503 26,563.002 0
18 Mar 2024 26,691.405 41.35 0.16% 26,641.798 26,698.594 26,641.798 0
17 Mar 2024 26,650.056 -26.37 -0.10% 26,676.424 26,676.424 26,650.056 0
16 Mar 2024 26,676.424 2.19 0.01% 26,676.424 26,676.424 26,674.237 0
15 Mar 2024 26,674.237 -47.43 -0.18% 26,734.023 26,739.345 26,674.237 0
14 Mar 2024 26,721.666 7.49 0.03% 26,691.685 26,721.666 26,691.685 0
13 Mar 2024 26,714.172 20.60 0.08% 26,723.426 26,723.426 26,708.39 0
12 Mar 2024 26,693.571 -106.55 -0.40% 26,766.963 26,756.295 26,693.571 0
11 Mar 2024 26,800.117 7.89 0.03% 26,826.86 26,826.86 26,800.117 0
10 Mar 2024 26,792.231 0.00 0.00% 26,792.231 26,792.231 26,792.231 0
09 Mar 2024 26,792.231 0.00 0.00% 26,792.231 26,792.231 26,792.231 0
08 Mar 2024 26,792.231 186.88 0.70% 26,600.057 26,792.231 26,600.057 0
07 Mar 2024 26,605.348 35.24 0.13% 26,528.514 26,605.348 26,528.514 0
06 Mar 2024 26,570.104 86.88 0.33% 26,519.026 26,570.104 26,519.026 0
05 Mar 2024 26,483.222 2.29 0.01% 26,514.225 26,514.225 26,483.222 0
04 Mar 2024 26,480.929 67.84 0.26% 26,396.585 26,480.929 26,396.585 0
03 Mar 2024 26,413.087 0.00 0.00% 26,413.087 26,413.087 26,413.087 0
02 Mar 2024 26,413.087 6.79 0.03% 26,413.087 26,413.087 26,413.087 0
01 Mar 2024 26,406.299 -7.19 -0.03% 26,408.243 26,408.243 26,406.299 0
29 Feb 2024 26,413.485 53.57 0.20% 26,384.878 26,413.485 26,384.878 0
28 Feb 2024 26,359.92 -118.88 -0.45% 26,495.061 26,495.061 26,359.92 0
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock