Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Lebanese Pound | GBPLBP | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-55,893.70 | -49.46% | 57,110.26 | 07:19:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
57,110.26 | 57,110.26 | 57,110.26 | 113,003.96 |
Resumen Histórico GBPLBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 113,615.99 | 114,086.09 | 57,110.26 | 0.00 | 0 | -56,505.73 | -49.73% |
1 Month | 113,216.55 | 115,052.60 | 57,110.26 | 0.00 | 0 | -56,106.29 | -49.56% |
3 Months | 19,033.702 | 115,052.60 | 18,814.384 | 0.00 | 0 | 38,076.56 | 200.05% |
6 Months | 18,320.196 | 115,052.60 | 18,130.462 | 0.00 | 0 | 38,790.06 | 211.73% |
1 Year | 18,479.433 | 115,052.60 | 9,574.4063 | 0.00 | 0 | 38,630.83 | 209.05% |
3 Years | 2,081.5453 | 115,052.60 | 931.51961 | 0.00 | 0 | 55,028.71 | 2,643.65% |
5 Years | 1,993.60 | 115,052.60 | 931.51961 | 0.00 | 0 | 55,116.66 | 2,764.68% |
GBPLBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 113,003.96 | -284.16 | -0.25% | 113,327.73 | 113,276.24 | 113,003.96 | 0 |
26 Mar 2024 | 113,288.12 | 375.49 | 0.33% | 113,087.57 | 113,304.62 | 113,087.57 | 0 |
25 Mar 2024 | 112,912.63 | 231.27 | 0.21% | 112,949.41 | 113,166.75 | 112,912.63 | 0 |
24 Mar 2024 | 112,681.36 | -140.46 | -0.12% | 112,681.36 | 112,681.36 | 112,681.36 | 0 |
23 Mar 2024 | 112,821.82 | 0.00 | 0.00% | 112,821.82 | 112,821.82 | 112,821.82 | 0 |
22 Mar 2024 | 112,821.82 | -1,264.27 | -1.11% | 113,919.14 | 113,919.14 | 112,792.89 | 0 |
21 Mar 2024 | 114,086.09 | 454.81 | 0.40% | 113,615.99 | 114,086.09 | 113,627.96 | 0 |
20 Mar 2024 | 113,631.28 | -52.70 | -0.05% | 113,728.56 | 113,728.56 | 113,631.28 | 0 |
19 Mar 2024 | 113,683.98 | -606.29 | -0.53% | 114,250.15 | 114,250.15 | 113,683.98 | 0 |
18 Mar 2024 | 114,290.27 | 403.17 | 0.35% | 114,074.97 | 114,302.99 | 114,074.97 | 0 |
17 Mar 2024 | 113,887.10 | 0.00 | 0.00% | 113,887.10 | 113,887.10 | 113,887.10 | 0 |
16 Mar 2024 | 113,887.10 | 0.00 | 0.00% | 113,887.10 | 113,887.10 | 113,887.10 | 0 |
15 Mar 2024 | 113,887.10 | -787.79 | -0.69% | 114,711.14 | 114,733.31 | 113,887.10 | 0 |
14 Mar 2024 | 114,674.89 | 19.66 | 0.02% | 114,556.70 | 114,674.89 | 114,556.70 | 0 |
13 Mar 2024 | 114,655.23 | 152.40 | 0.13% | 114,664.80 | 114,664.80 | 114,625.72 | 0 |
12 Mar 2024 | 114,502.83 | -240.88 | -0.21% | 114,907.89 | 114,862.77 | 114,502.83 | 0 |
11 Mar 2024 | 114,743.71 | -136.79 | -0.12% | 115,052.60 | 115,052.60 | 114,645.01 | 0 |
10 Mar 2024 | 114,880.50 | 0.00 | 0.00% | 114,880.50 | 114,880.50 | 114,880.50 | 0 |
09 Mar 2024 | 114,880.50 | -26.96 | -0.02% | 115,015.44 | 115,015.44 | 114,880.50 | 0 |
08 Mar 2024 | 114,907.46 | 749.03 | 0.66% | 114,135.72 | 114,907.46 | 114,135.72 | 0 |
07 Mar 2024 | 114,158.43 | 212.00 | 0.19% | 113,768.07 | 114,203.84 | 114,071.77 | 0 |
06 Mar 2024 | 113,946.43 | 370.66 | 0.33% | 113,729.98 | 113,946.43 | 113,729.98 | 0 |
05 Mar 2024 | 113,575.77 | 10.33 | 0.01% | 113,708.23 | 113,708.23 | 113,575.77 | 0 |
04 Mar 2024 | 113,565.44 | 479.97 | 0.42% | 113,142.11 | 113,565.44 | 113,142.11 | 0 |
03 Mar 2024 | 113,085.47 | 0.00 | 0.00% | 113,085.47 | 113,085.47 | 113,085.47 | 0 |
02 Mar 2024 | 113,085.47 | 0.00 | 0.00% | 113,085.47 | 113,085.47 | 113,085.47 | 0 |
01 Mar 2024 | 113,085.47 | -42.94 | -0.04% | 113,281.76 | 113,281.76 | 113,085.47 | 0 |
29 Feb 2024 | 113,128.41 | 21.60 | 0.02% | 113,216.55 | 113,304.25 | 113,069.71 | 0 |
28 Feb 2024 | 113,106.81 | -532.78 | -0.47% | 113,708.03 | 113,708.03 | 113,106.81 | 0 |