Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Sri Lanka Rupee | GBPLKR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3811 | -0.10% | 375.57374 | 06:19:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 375.69577 | 375.57374 | 375.69577 | 375.95487 |
Resumen Histórico GBPLKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 374.95171 | 376.03136 | 371.7636 | 0.00 | 0 | 0.622 | 0.17% |
| 1 Month | 386.66083 | 386.66083 | 371.7636 | 0.00 | 0 | -11.09 | -2.87% |
| 3 Months | 406.67518 | 406.67518 | 371.7636 | 0.00 | 0 | -31.10 | -7.65% |
| 6 Months | 394.96074 | 418.68397 | 371.7636 | 0.00 | 0 | -19.39 | -4.91% |
| 1 Year | 400.1562 | 428.78943 | 358.96659 | 0.00 | 0 | -24.58 | -6.14% |
| 3 Years | 267.21511 | 461.55521 | 264.70125 | 0.00 | 0 | 108.36 | 40.55% |
| 5 Years | 226.705 | 461.55521 | 212.535 | 0.00 | 0 | 148.87 | 65.67% |
GBPLKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 375.95487 | 0.91 | 0.24% | 375.00218 | 375.95487 | 375.00218 | 0 |
| 17 Abr 2024 | 375.04377 | 1.43 | 0.38% | 373.27701 | 376.03136 | 373.27701 | 0 |
| 16 Abr 2024 | 373.61363 | 0.09 | 0.02% | 373.38799 | 373.61363 | 373.38799 | 0 |
| 15 Abr 2024 | 373.52581 | 1.50 | 0.40% | 371.77012 | 373.52581 | 371.7636 | 0 |
| 14 Abr 2024 | 372.02469 | 0.00 | 0.00% | 372.02469 | 372.02469 | 372.02469 | 0 |
| 13 Abr 2024 | 372.02469 | 0.00 | 0.00% | 372.02469 | 372.02469 | 372.02469 | 0 |
| 12 Abr 2024 | 372.02469 | -2.29 | -0.61% | 374.95171 | 374.95171 | 372.02469 | 0 |
| 11 Abr 2024 | 374.31417 | -4.88 | -1.29% | 378.62157 | 378.62157 | 374.31417 | 0 |
| 10 Abr 2024 | 379.19467 | 0.31 | 0.08% | 378.98607 | 379.19467 | 378.98607 | 0 |
| 09 Abr 2024 | 378.88434 | 1.43 | 0.38% | 377.45963 | 378.88434 | 377.45963 | 0 |
| 08 Abr 2024 | 377.45083 | 0.06 | 0.02% | 377.52206 | 377.71053 | 377.45083 | 0 |
| 07 Abr 2024 | 377.39013 | -0.43 | -0.11% | 377.39013 | 377.82364 | 377.39013 | 0 |
| 06 Abr 2024 | 377.82364 | 0.47 | 0.12% | 377.82364 | 377.82364 | 377.35717 | 0 |
| 05 Abr 2024 | 377.35717 | -1.76 | -0.46% | 379.43645 | 379.43645 | 377.35717 | 0 |
| 04 Abr 2024 | 379.11802 | 2.26 | 0.60% | 376.8444 | 379.11802 | 376.8444 | 0 |
| 03 Abr 2024 | 376.85759 | 0.62 | 0.16% | 375.58449 | 376.85759 | 375.58449 | 0 |
| 02 Abr 2024 | 376.23681 | -3.23 | -0.85% | 376.15982 | 379.46388 | 376.15982 | 0 |
| 01 Abr 2024 | 379.46388 | 0.51 | 0.13% | 379.46388 | 379.46388 | 379.46388 | 0 |
| 31 Mar 2024 | 378.95586 | 0.00 | 0.00% | 378.95586 | 378.95586 | 378.95586 | 0 |
| 30 Mar 2024 | 378.95586 | -0.20 | -0.05% | 378.95586 | 379.15757 | 378.95586 | 0 |
| 29 Mar 2024 | 379.15757 | -0.04 | -0.01% | 379.67725 | 379.6817 | 379.15757 | 0 |
| 28 Mar 2024 | 379.19528 | -0.44 | -0.12% | 379.94176 | 379.94176 | 379.19528 | 0 |
| 27 Mar 2024 | 379.63381 | -2.43 | -0.64% | 382.20295 | 382.02927 | 379.63381 | 0 |
| 26 Mar 2024 | 382.06489 | 0.08 | 0.02% | 381.69096 | 382.12054 | 381.69096 | 0 |
| 25 Mar 2024 | 381.98942 | 0.22 | 0.06% | 382.6743 | 382.6743 | 381.98942 | 0 |
| 24 Mar 2024 | 381.77059 | -0.37 | -0.10% | 381.77059 | 381.77059 | 381.77059 | 0 |
| 23 Mar 2024 | 382.14402 | 0.00 | 0.00% | 382.14402 | 382.14402 | 382.14402 | 0 |
| 22 Mar 2024 | 382.14402 | -5.00 | -1.29% | 386.66083 | 386.66083 | 382.14402 | 0 |
| 21 Mar 2024 | 387.1461 | 1.19 | 0.31% | 385.89757 | 387.1461 | 385.93822 | 0 |
| 20 Mar 2024 | 385.95177 | 0.08 | 0.02% | 386.02446 | 386.02446 | 385.95177 | 0 |
| 19 Mar 2024 | 385.8709 | -2.96 | -0.76% | 388.7049 | 388.7049 | 385.8709 | 0 |
