Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Liberian Dollar | GBPLRD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.6914 | 0.29% | 239.32337 | 06:19:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 238.99298 | 238.99298 | 239.32337 | 238.63202 |
Resumen Histórico GBPLRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 242.79941 | 242.79941 | 238.63202 | 0.00 | 0 | -3.48 | -1.43% |
| 1 Month | 244.98102 | 246.98731 | 238.63202 | 0.00 | 0 | -5.66 | -2.31% |
| 3 Months | 244.40573 | 249.25387 | 238.63202 | 0.00 | 0 | -5.08 | -2.08% |
| 6 Months | 232.26132 | 249.25387 | 231.20599 | 0.00 | 0 | 7.06 | 3.04% |
| 1 Year | 202.92735 | 249.25387 | 201.90684 | 0.00 | 0 | 36.40 | 17.94% |
| 3 Years | 239.30216 | 249.25387 | 162.6332 | 0.00 | 0 | 0.0212 | 0.01% |
| 5 Years | 217.675 | 275.43169 | 162.6332 | 0.00 | 0 | 21.65 | 9.95% |
GBPLRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 239.32337 | 0.69 | 0.29% | 238.99298 | 239.32337 | 238.99298 | 0 |
| 22 Abr 2024 | 238.63202 | -1.99 | -0.83% | 240.51007 | 240.51007 | 238.63202 | 0 |
| 21 Abr 2024 | 240.61766 | -1.25 | -0.52% | 241.87105 | 241.87105 | 240.61766 | 0 |
| 20 Abr 2024 | 241.87105 | 0.01 | 0.01% | 241.87105 | 241.87105 | 241.85693 | 0 |
| 19 Abr 2024 | 241.85693 | -0.88 | -0.36% | 242.56052 | 242.56052 | 241.85693 | 0 |
| 18 Abr 2024 | 242.73774 | 1.20 | 0.50% | 241.51352 | 242.73774 | 241.51352 | 0 |
| 17 Abr 2024 | 241.53749 | -0.52 | -0.21% | 241.83706 | 242.17917 | 241.53749 | 0 |
| 16 Abr 2024 | 242.05373 | -0.83 | -0.34% | 242.79941 | 242.79941 | 242.05373 | 0 |
| 15 Abr 2024 | 242.88618 | 0.35 | 0.14% | 242.22432 | 242.88618 | 242.22007 | 0 |
| 14 Abr 2024 | 242.53923 | 0.15 | 0.06% | 242.53923 | 242.53923 | 242.53923 | 0 |
| 13 Abr 2024 | 242.39019 | 0.00 | 0.00% | 242.39019 | 242.39019 | 242.39019 | 0 |
| 12 Abr 2024 | 242.39019 | -1.50 | -0.61% | 244.295 | 244.295 | 242.39019 | 0 |
| 11 Abr 2024 | 243.88676 | -3.10 | -1.26% | 246.61403 | 246.61403 | 243.88676 | 0 |
| 10 Abr 2024 | 246.98731 | 0.26 | 0.10% | 246.79395 | 246.98731 | 246.79395 | 0 |
| 09 Abr 2024 | 246.73202 | 1.21 | 0.49% | 245.53082 | 246.73202 | 245.53082 | 0 |
| 08 Abr 2024 | 245.52367 | 0.05 | 0.02% | 245.55883 | 245.69402 | 245.52367 | 0 |
| 07 Abr 2024 | 245.47016 | -0.28 | -0.11% | 245.47016 | 245.75213 | 245.47016 | 0 |
| 06 Abr 2024 | 245.75213 | 0.30 | 0.12% | 245.75213 | 245.75213 | 245.44872 | 0 |
| 05 Abr 2024 | 245.44872 | 0.61 | 0.25% | 245.05269 | 245.67764 | 245.05269 | 0 |
| 04 Abr 2024 | 244.83421 | 1.60 | 0.66% | 243.24781 | 244.83421 | 243.24781 | 0 |
| 03 Abr 2024 | 243.23362 | -0.56 | -0.23% | 243.38445 | 243.38445 | 243.23362 | 0 |
| 02 Abr 2024 | 243.7986 | -1.22 | -0.50% | 243.73874 | 245.01671 | 243.73874 | 0 |
| 01 Abr 2024 | 245.01671 | 0.33 | 0.13% | 245.01671 | 245.01671 | 245.01671 | 0 |
| 31 Mar 2024 | 244.68868 | 0.00 | 0.00% | 244.68868 | 244.68868 | 244.68868 | 0 |
| 30 Mar 2024 | 244.68868 | -0.11 | -0.05% | 244.68868 | 244.80318 | 244.68868 | 0 |
| 29 Mar 2024 | 244.80318 | 0.03 | 0.01% | 245.08419 | 245.08707 | 244.80318 | 0 |
| 28 Mar 2024 | 244.77164 | -0.03 | -0.01% | 245.00037 | 245.00037 | 244.77164 | 0 |
| 27 Mar 2024 | 244.80466 | -0.62 | -0.25% | 245.46355 | 245.39634 | 244.80466 | 0 |
| 26 Mar 2024 | 245.42779 | 0.26 | 0.10% | 244.98102 | 245.45926 | 244.98102 | 0 |
| 25 Mar 2024 | 245.17115 | 1.07 | 0.44% | 244.68258 | 245.17115 | 244.64692 | 0 |
| 24 Mar 2024 | 244.1019 | -0.24 | -0.10% | 244.1019 | 244.1019 | 244.1019 | 0 |
| 23 Mar 2024 | 244.34067 | 0.00 | 0.00% | 244.34067 | 244.34067 | 244.34067 | 0 |
