Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Lesotho Loti | GBPLSL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0167 | -0.07% | 23.74967 | 20:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.74967 | 23.74967 | 23.74967 | 23.76633 |
Resumen Histórico GBPLSL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.63609 | 23.76633 | 23.41983 | 0.00 | 0 | 0.1136 | 0.48% |
| 1 Month | 23.87484 | 24.10864 | 23.41983 | 0.00 | 0 | -0.1252 | -0.52% |
| 3 Months | 24.13566 | 24.48522 | 23.41983 | 0.00 | 0 | -0.386 | -1.60% |
| 6 Months | 22.94982 | 24.48522 | 22.45478 | 0.00 | 0 | 0.7999 | 3.49% |
| 1 Year | 22.56187 | 24.67487 | 22.44482 | 0.00 | 0 | 1.19 | 5.26% |
| 3 Years | 19.72099 | 24.67487 | 18.02044 | 0.00 | 0 | 4.03 | 20.43% |
| 5 Years | 18.337 | 24.67487 | 17.231 | 0.00 | 0 | 5.41 | 29.52% |
GBPLSL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 23.76633 | 0.13 | 0.53% | 23.63728 | 23.76633 | 23.63728 | 0 |
| 17 Abr 2024 | 23.6399 | -0.09 | -0.38% | 23.70807 | 23.70807 | 23.6399 | 0 |
| 16 Abr 2024 | 23.73028 | 0.05 | 0.22% | 23.66922 | 23.73028 | 23.66922 | 0 |
| 15 Abr 2024 | 23.67727 | 0.23 | 0.97% | 23.42024 | 23.67727 | 23.41983 | 0 |
| 14 Abr 2024 | 23.45069 | 0.01 | 0.06% | 23.45069 | 23.45069 | 23.45069 | 0 |
| 13 Abr 2024 | 23.43655 | 0.00 | 0.00% | 23.43655 | 23.43655 | 23.43655 | 0 |
| 12 Abr 2024 | 23.43655 | -0.16 | -0.68% | 23.63609 | 23.63609 | 23.43655 | 0 |
| 11 Abr 2024 | 23.5959 | 0.08 | 0.34% | 23.48009 | 23.5959 | 23.48009 | 0 |
| 10 Abr 2024 | 23.51563 | 0.07 | 0.29% | 23.45506 | 23.51563 | 23.45506 | 0 |
| 09 Abr 2024 | 23.44835 | 0.02 | 0.08% | 23.43023 | 23.44835 | 23.43023 | 0 |
| 08 Abr 2024 | 23.42969 | -0.05 | -0.21% | 23.48596 | 23.48596 | 23.42969 | 0 |
| 07 Abr 2024 | 23.47803 | -0.03 | -0.11% | 23.47803 | 23.505 | 23.47803 | 0 |
| 06 Abr 2024 | 23.505 | 0.03 | 0.12% | 23.505 | 23.505 | 23.47598 | 0 |
| 05 Abr 2024 | 23.47598 | -0.09 | -0.37% | 23.58241 | 23.58241 | 23.47598 | 0 |
| 04 Abr 2024 | 23.56262 | -0.09 | -0.36% | 23.64811 | 23.64811 | 23.56262 | 0 |
| 03 Abr 2024 | 23.64811 | 0.00 | -0.02% | 23.61107 | 23.64811 | 23.61107 | 0 |
| 02 Abr 2024 | 23.65208 | -0.21 | -0.88% | 23.6453 | 23.861 | 23.6453 | 0 |
| 01 Abr 2024 | 23.861 | 0.03 | 0.13% | 23.861 | 23.861 | 23.861 | 0 |
| 31 Mar 2024 | 23.82906 | 0.00 | 0.00% | 23.82906 | 23.82906 | 23.82906 | 0 |
| 30 Mar 2024 | 23.82906 | -0.01 | -0.05% | 23.82906 | 23.84021 | 23.82906 | 0 |
| 29 Mar 2024 | 23.84021 | -0.24 | -0.99% | 24.10836 | 24.10864 | 23.84021 | 0 |
| 28 Mar 2024 | 24.0779 | 0.19 | 0.78% | 23.91053 | 24.0779 | 23.91039 | 0 |
| 27 Mar 2024 | 23.89185 | -0.03 | -0.14% | 23.93824 | 23.92737 | 23.89185 | 0 |
| 26 Mar 2024 | 23.92555 | -0.04 | -0.18% | 23.94869 | 23.94869 | 23.92555 | 0 |
| 25 Mar 2024 | 23.96882 | 0.00 | -0.01% | 24.02766 | 24.02766 | 23.96882 | 0 |
| 24 Mar 2024 | 23.97092 | -0.02 | -0.10% | 23.97092 | 23.97092 | 23.97092 | 0 |
| 23 Mar 2024 | 23.9945 | 0.00 | 0.00% | 23.9945 | 23.9945 | 23.9945 | 0 |
| 22 Mar 2024 | 23.9945 | 0.09 | 0.38% | 23.87484 | 23.9945 | 23.87484 | 0 |
| 21 Mar 2024 | 23.90438 | -0.07 | -0.31% | 23.97505 | 23.97758 | 23.90438 | 0 |
| 20 Mar 2024 | 23.97814 | -0.11 | -0.45% | 24.09539 | 24.09539 | 23.97814 | 0 |
| 19 Mar 2024 | 24.08567 | 0.02 | 0.07% | 24.06036 | 24.08567 | 24.06036 | 0 |
