Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Moldovan Leu | GBPMDL | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.2791 | 22.26005 | 22.2791 | 22.25069 |
Resumen Histórico GBPMDL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.54754 | 22.54754 | 22.25069 | 0.00 | 0 | -0.2875 | -1.28% |
1 Month | 22.49219 | 22.73013 | 22.25069 | 0.00 | 0 | -0.2321 | -1.03% |
3 Months | 22.37136 | 22.74266 | 22.22506 | 0.00 | 0 | -0.1113 | -0.50% |
6 Months | 22.1551 | 22.74266 | 21.79869 | 0.00 | 0 | 0.1049 | 0.47% |
1 Year | 22.75429 | 23.66781 | 21.79869 | 0.00 | 0 | -0.4942 | -2.17% |
3 Years | 24.7296 | 25.23082 | 19.45252 | 0.00 | 0 | -2.47 | -9.99% |
5 Years | 22.6135 | 25.23082 | 19.45252 | 0.00 | 0 | -0.3535 | -1.56% |
GBPMDL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 22.25069 | -0.08 | -0.36% | 22.34788 | 22.34788 | 22.25069 | 0 |
27 Mar 2024 | 22.33016 | 0.06 | 0.29% | 22.27325 | 22.33016 | 22.263 | 0 |
26 Mar 2024 | 22.26534 | -0.10 | -0.46% | 22.35128 | 22.35128 | 22.26534 | 0 |
25 Mar 2024 | 22.3685 | 0.05 | 0.24% | 22.36811 | 22.3685 | 22.36485 | 0 |
24 Mar 2024 | 22.31503 | -0.02 | -0.10% | 22.31503 | 22.31503 | 22.31503 | 0 |
23 Mar 2024 | 22.33686 | 0.00 | 0.00% | 22.33686 | 22.33686 | 22.33686 | 0 |
22 Mar 2024 | 22.33686 | -0.24 | -1.08% | 22.54754 | 22.54754 | 22.33686 | 0 |
21 Mar 2024 | 22.58032 | 0.06 | 0.25% | 22.52035 | 22.58032 | 22.52272 | 0 |
20 Mar 2024 | 22.52338 | 0.02 | 0.10% | 22.51068 | 22.52338 | 22.51068 | 0 |
19 Mar 2024 | 22.50186 | -0.07 | -0.31% | 22.56288 | 22.56288 | 22.50186 | 0 |
18 Mar 2024 | 22.57081 | 0.02 | 0.07% | 22.54783 | 22.57332 | 22.53559 | 0 |
17 Mar 2024 | 22.55482 | -0.02 | -0.10% | 22.57713 | 22.57713 | 22.55482 | 0 |
16 Mar 2024 | 22.57713 | 0.00 | 0.01% | 22.57713 | 22.57713 | 22.57502 | 0 |
15 Mar 2024 | 22.57502 | 0.01 | 0.03% | 22.5767 | 22.58119 | 22.57502 | 0 |
14 Mar 2024 | 22.56917 | 0.10 | 0.44% | 22.45137 | 22.56917 | 22.45137 | 0 |
13 Mar 2024 | 22.47054 | -0.09 | -0.40% | 22.58123 | 22.58123 | 22.46476 | 0 |
12 Mar 2024 | 22.56155 | -0.17 | -0.74% | 22.69908 | 22.69016 | 22.56155 | 0 |
11 Mar 2024 | 22.73013 | 0.09 | 0.40% | 22.66377 | 22.73013 | 22.66377 | 0 |
10 Mar 2024 | 22.63876 | 0.00 | 0.00% | 22.63876 | 22.63876 | 22.63876 | 0 |
09 Mar 2024 | 22.63876 | 0.00 | 0.00% | 22.63876 | 22.63876 | 22.63876 | 0 |
08 Mar 2024 | 22.63876 | 0.03 | 0.13% | 22.60467 | 22.63876 | 22.60467 | 0 |
07 Mar 2024 | 22.60916 | 0.04 | 0.16% | 22.53814 | 22.60916 | 22.53814 | 0 |
06 Mar 2024 | 22.57347 | 0.02 | 0.11% | 22.58027 | 22.58027 | 22.57347 | 0 |
05 Mar 2024 | 22.54965 | 0.05 | 0.23% | 22.5258 | 22.54965 | 22.5258 | 0 |
04 Mar 2024 | 22.49752 | 0.03 | 0.14% | 22.45164 | 22.49752 | 22.45164 | 0 |
03 Mar 2024 | 22.46567 | 0.00 | 0.00% | 22.46567 | 22.46567 | 22.46567 | 0 |
02 Mar 2024 | 22.46567 | 0.01 | 0.03% | 22.46567 | 22.46567 | 22.46567 | 0 |
01 Mar 2024 | 22.45964 | -0.04 | -0.17% | 22.49219 | 22.49219 | 22.45964 | 0 |
29 Feb 2024 | 22.49679 | -0.01 | -0.02% | 22.52342 | 22.52342 | 22.49679 | 0 |