Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Malagasy Ariary | GBPMGA | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 24.08 | 0.44% | 5,479.5633 | 06:19:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,463.9551 | 5,463.9551 | 5,479.5633 | 5,455.4818 |
Resumen Histórico GBPMGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,477.1414 | 5,487.1704 | 5,448.2428 | 0.00 | 0 | 2.42 | 0.04% |
| 1 Month | 5,526.6917 | 5,568.578 | 5,448.2428 | 0.00 | 0 | -47.13 | -0.85% |
| 3 Months | 5,736.5077 | 5,783.376 | 5,448.2428 | 0.00 | 0 | -256.94 | -4.48% |
| 6 Months | 5,508.3601 | 5,885.9482 | 5,448.2428 | 0.00 | 0 | -28.80 | -0.52% |
| 1 Year | 5,463.1359 | 5,920.9065 | 5,410.1873 | 0.00 | 0 | 16.43 | 0.30% |
| 3 Years | 5,240.327 | 5,920.9065 | 4,256.3528 | 0.00 | 0 | 239.24 | 4.57% |
| 5 Years | 4,703.75 | 5,920.9065 | 4,256.3528 | 0.00 | 0 | 775.81 | 16.49% |
GBPMGA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 5,455.4817 | -25.92 | -0.47% | 5,451.5153 | 5,455.4817 | 5,451.5153 | 0 |
| 21 Abr 2024 | 5,481.4036 | 0.00 | 0.00% | 5,481.4036 | 5,481.4036 | 5,481.4036 | 0 |
| 20 Abr 2024 | 5,481.4036 | 0.00 | 0.00% | 5,481.4036 | 5,481.4036 | 5,481.4036 | 0 |
| 19 Abr 2024 | 5,481.4036 | -5.77 | -0.11% | 5,483.1644 | 5,483.1644 | 5,481.4036 | 0 |
| 18 Abr 2024 | 5,487.1704 | 38.42 | 0.71% | 5,448.2428 | 5,487.1704 | 5,448.2428 | 0 |
| 17 Abr 2024 | 5,448.7515 | -22.41 | -0.41% | 5,465.3951 | 5,465.3951 | 5,448.7515 | 0 |
| 16 Abr 2024 | 5,471.1566 | -7.81 | -0.14% | 5,477.1414 | 5,477.1414 | 5,471.1566 | 0 |
| 15 Abr 2024 | 5,478.9705 | -14.26 | -0.26% | 5,489.5309 | 5,489.3704 | 5,478.9705 | 0 |
| 14 Abr 2024 | 5,493.2256 | 0.00 | 0.00% | 5,493.2256 | 5,493.2256 | 5,493.2256 | 0 |
| 13 Abr 2024 | 5,493.2256 | 0.00 | 0.00% | 5,493.2256 | 5,493.2256 | 5,493.2256 | 0 |
| 12 Abr 2024 | 5,493.2256 | 4.25 | 0.08% | 5,498.1007 | 5,498.1007 | 5,493.2256 | 0 |
| 11 Abr 2024 | 5,488.977 | -45.47 | -0.82% | 5,526.0869 | 5,526.0869 | 5,488.977 | 0 |
| 10 Abr 2024 | 5,534.4515 | 3.41 | 0.06% | 5,532.3693 | 5,534.4515 | 5,532.3693 | 0 |
| 09 Abr 2024 | 5,531.0457 | 13.20 | 0.24% | 5,518.0048 | 5,531.0457 | 5,518.0048 | 0 |
| 08 Abr 2024 | 5,517.8441 | -44.34 | -0.80% | 5,564.1331 | 5,564.1331 | 5,517.8441 | 0 |
| 07 Abr 2024 | 5,562.1887 | -6.39 | -0.11% | 5,562.1887 | 5,568.578 | 5,562.1887 | 0 |
| 06 Abr 2024 | 5,568.578 | 6.88 | 0.12% | 5,568.578 | 5,568.578 | 5,561.7028 | 0 |
| 05 Abr 2024 | 5,561.7028 | 38.23 | 0.69% | 5,527.9165 | 5,565.5924 | 5,527.9165 | 0 |
| 04 Abr 2024 | 5,523.4709 | 53.19 | 0.97% | 5,470.5961 | 5,523.4709 | 5,470.5961 | 0 |
| 03 Abr 2024 | 5,470.2769 | -5.43 | -0.10% | 5,466.4012 | 5,470.2769 | 5,466.4012 | 0 |
| 02 Abr 2024 | 5,475.7031 | -41.18 | -0.75% | 5,474.3266 | 5,516.886 | 5,474.3266 | 0 |
| 01 Abr 2024 | 5,516.886 | 7.39 | 0.13% | 5,516.886 | 5,516.886 | 5,516.886 | 0 |
| 31 Mar 2024 | 5,509.5001 | 0.00 | 0.00% | 5,509.5001 | 5,509.5001 | 5,509.5001 | 0 |
| 30 Mar 2024 | 5,509.5001 | -2.58 | -0.05% | 5,509.5001 | 5,512.0781 | 5,509.5001 | 0 |
| 29 Mar 2024 | 5,512.0781 | -14.85 | -0.27% | 5,534.0459 | 5,534.1108 | 5,512.0781 | 0 |
| 28 Mar 2024 | 5,526.9237 | 8.56 | 0.16% | 5,522.7791 | 5,526.9237 | 5,522.5857 | 0 |
| 27 Mar 2024 | 5,518.3673 | 2.11 | 0.04% | 5,517.161 | 5,518.3673 | 5,515.2326 | 0 |
| 26 Mar 2024 | 5,516.2609 | -14.43 | -0.26% | 5,526.6917 | 5,526.6917 | 5,516.2609 | 0 |
| 25 Mar 2024 | 5,530.6907 | -42.83 | -0.77% | 5,586.781 | 5,586.781 | 5,530.6907 | 0 |
| 24 Mar 2024 | 5,573.5225 | -5.45 | -0.10% | 5,573.5225 | 5,573.5225 | 5,573.5225 | 0 |
| 23 Mar 2024 | 5,578.9743 | 0.00 | 0.00% | 5,578.9743 | 5,578.9743 | 5,578.9743 | 0 |
