Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Maltese Lira | GBPMTL | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3696 | 0.3686 | 0.3707 | 0.3696 |
Resumen Histórico GBPMTL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3749 | 0.3751 | 0.3684 | 0.00 | 0 | -0.0052 | -1.38% |
1 Month | 0.3709 | 0.3776 | 0.3684 | 0.00 | 0 | -0.0011 | -0.31% |
3 Months | 0.3712 | 0.3776 | 0.3667 | 0.00 | 0 | -0.0014 | -0.38% |
6 Months | 0.3555 | 0.3776 | 0.3528 | 0.00 | 0 | 0.0143 | 4.01% |
1 Year | 0.3602 | 0.385 | 0.3528 | 0.00 | 0 | 0.0096 | 2.65% |
3 Years | 0.4039 | 0.4172 | 0.29 | 0.00 | 0 | -0.0342 | -8.46% |
5 Years | 0.3835 | 0.4172 | 0.29 | 0.00 | 0 | -0.0138 | -3.59% |
GBPMTL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.3696 | -0.0003 | -0.08% | 0.3699 | 0.3703 | 0.3693 | 0 |
26 Mar 2024 | 0.3699 | -0.0003 | -0.08% | 0.3701 | 0.3711 | 0.3697 | 0 |
25 Mar 2024 | 0.3702 | 0.0011 | 0.31% | 0.369 | 0.3706 | 0.369 | 0 |
24 Mar 2024 | 0.369 | 0.0001 | 0.02% | 0.3702 | 0.3709 | 0.3689 | 0 |
23 Mar 2024 | 0.369 | 0.00 | 0.00% | 0.369 | 0.369 | 0.369 | 0 |
22 Mar 2024 | 0.369 | -0.0019 | -0.51% | 0.3709 | 0.3704 | 0.3684 | 0 |
21 Mar 2024 | 0.3709 | -0.004 | -1.08% | 0.3749 | 0.3751 | 0.3706 | 0 |
20 Mar 2024 | 0.3749 | 0.0023 | 0.62% | 0.3726 | 0.3749 | 0.3714 | 0 |
19 Mar 2024 | 0.3726 | -0.0002 | -0.05% | 0.3728 | 0.373 | 0.3711 | 0 |
18 Mar 2024 | 0.3728 | 0.0002 | 0.05% | 0.3729 | 0.3734 | 0.3726 | 0 |
17 Mar 2024 | 0.3726 | 0.00 | 0.00% | 0.3726 | 0.3726 | 0.3726 | 0 |
16 Mar 2024 | 0.3726 | 0.00 | 0.00% | 0.3726 | 0.3726 | 0.3726 | 0 |
15 Mar 2024 | 0.3726 | -0.0007 | -0.20% | 0.3733 | 0.3746 | 0.3726 | 0 |
14 Mar 2024 | 0.3733 | -0.0016 | -0.44% | 0.375 | 0.3756 | 0.3729 | 0 |
13 Mar 2024 | 0.375 | 0.0002 | 0.04% | 0.3748 | 0.3753 | 0.3742 | 0 |
12 Mar 2024 | 0.3748 | -0.0007 | -0.18% | 0.3755 | 0.3757 | 0.3734 | 0 |
11 Mar 2024 | 0.3755 | -0.001 | -0.28% | 0.3766 | 0.3766 | 0.3748 | 0 |
10 Mar 2024 | 0.3765 | 0.0004 | 0.10% | 0.3762 | 0.3769 | 0.3762 | 0 |
09 Mar 2024 | 0.3762 | -0.0004 | -0.12% | 0.3766 | 0.3766 | 0.3762 | 0 |
08 Mar 2024 | 0.3766 | 0.0013 | 0.34% | 0.3753 | 0.3776 | 0.375 | 0 |
07 Mar 2024 | 0.3753 | 0.0023 | 0.63% | 0.3731 | 0.3754 | 0.3729 | 0 |
06 Mar 2024 | 0.373 | 0.0008 | 0.21% | 0.3721 | 0.3738 | 0.372 | 0 |
05 Mar 2024 | 0.3722 | 0.0004 | 0.12% | 0.3717 | 0.373 | 0.3711 | 0 |
04 Mar 2024 | 0.3718 | 0.0009 | 0.25% | 0.3708 | 0.3722 | 0.3708 | 0 |
03 Mar 2024 | 0.3708 | 0.00 | 0.00% | 0.3708 | 0.3708 | 0.3708 | 0 |
02 Mar 2024 | 0.3708 | 0.00 | 0.00% | 0.3708 | 0.3708 | 0.3708 | 0 |
01 Mar 2024 | 0.3708 | 0.001 | 0.27% | 0.3698 | 0.371 | 0.3691 | 0 |
29 Feb 2024 | 0.3698 | -0.001 | -0.28% | 0.3709 | 0.3715 | 0.3695 | 0 |
28 Feb 2024 | 0.3709 | -0.0006 | -0.16% | 0.3715 | 0.3712 | 0.3698 | 0 |