Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Malawi Kwacha | GBPMWK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,190.4231 | 2,190.4231 | 2,190.4488 | 2,187.6297 |
Resumen Histórico GBPMWK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,205.3045 | 2,205.3045 | 2,181.596 | 0.00 | 0 | -14.86 | -0.67% |
1 Month | 2,129.5426 | 2,205.3045 | 2,126.9787 | 0.00 | 0 | 60.91 | 2.86% |
3 Months | 2,136.0764 | 2,205.3045 | 2,110.668 | 0.00 | 0 | 54.37 | 2.55% |
6 Months | 1,315.9399 | 2,205.3045 | 1,314.4976 | 0.00 | 0 | 874.51 | 66.46% |
1 Year | 1,268.4763 | 2,205.3045 | 1,262.7048 | 0.00 | 0 | 921.97 | 72.68% |
3 Years | 1,086.2755 | 2,205.3045 | 996.83412 | 0.00 | 0 | 1,104.17 | 101.65% |
5 Years | 955.08 | 2,205.3045 | 846.38915 | 0.00 | 0 | 1,235.37 | 129.35% |
GBPMWK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2,187.6297 | -0.36 | -0.02% | 2,189.7375 | 2,189.7375 | 2,187.6297 | 0 |
27 Mar 2024 | 2,187.9883 | -4.91 | -0.22% | 2,193.2288 | 2,192.4622 | 2,187.9883 | 0 |
26 Mar 2024 | 2,192.8965 | 1.99 | 0.09% | 2,189.5682 | 2,193.1777 | 2,189.5682 | 0 |
25 Mar 2024 | 2,190.9096 | 9.31 | 0.43% | 2,186.7857 | 2,190.9096 | 2,186.4925 | 0 |
24 Mar 2024 | 2,181.596 | -2.06 | -0.09% | 2,181.596 | 2,181.596 | 2,181.596 | 0 |
23 Mar 2024 | 2,183.6537 | 0.00 | 0.00% | 2,183.6537 | 2,183.6537 | 2,183.6537 | 0 |
22 Mar 2024 | 2,183.6537 | 47.71 | 2.23% | 2,205.3045 | 2,205.3045 | 2,183.6537 | 0 |
21 Mar 2024 | 2,135.9484 | -0.06 | 0.00% | 2,135.7235 | 2,135.9484 | 2,135.9484 | 0 |
20 Mar 2024 | 2,136.0109 | -1.01 | -0.05% | 2,137.8826 | 2,137.8826 | 2,136.0109 | 0 |
19 Mar 2024 | 2,137.0196 | -11.43 | -0.53% | 2,147.6926 | 2,147.6926 | 2,137.0196 | 0 |
18 Mar 2024 | 2,148.4468 | 3.39 | 0.16% | 2,144.3814 | 2,149.189 | 2,144.3814 | 0 |
17 Mar 2024 | 2,145.0587 | -2.12 | -0.10% | 2,147.181 | 2,147.181 | 2,145.0587 | 0 |
16 Mar 2024 | 2,147.181 | 0.18 | 0.01% | 2,147.181 | 2,147.181 | 2,147.0051 | 0 |
15 Mar 2024 | 2,147.0051 | -8.68 | -0.40% | 2,156.3748 | 2,156.8168 | 2,147.0051 | 0 |
14 Mar 2024 | 2,155.6809 | 0.36 | 0.02% | 2,153.4792 | 2,155.6809 | 2,153.4792 | 0 |
13 Mar 2024 | 2,155.3186 | 1.81 | 0.08% | 2,155.4172 | 2,155.4172 | 2,154.7387 | 0 |
12 Mar 2024 | 2,153.5131 | -9.21 | -0.43% | 2,160.0229 | 2,159.1873 | 2,153.5131 | 0 |
11 Mar 2024 | 2,162.7238 | 2.25 | 0.10% | 2,162.8322 | 2,162.8322 | 2,162.7238 | 0 |
10 Mar 2024 | 2,160.4713 | 0.00 | 0.00% | 2,160.4713 | 2,160.4713 | 2,160.4713 | 0 |
09 Mar 2024 | 2,160.4713 | 0.00 | 0.00% | 2,160.4713 | 2,160.4713 | 2,160.4713 | 0 |
08 Mar 2024 | 2,160.4713 | 14.47 | 0.67% | 2,145.5772 | 2,160.4713 | 2,145.5772 | 0 |
07 Mar 2024 | 2,146.0041 | 3.90 | 0.18% | 2,138.6351 | 2,146.0041 | 2,138.6351 | 0 |
06 Mar 2024 | 2,142.1007 | 7.04 | 0.33% | 2,137.9952 | 2,142.1007 | 2,137.9952 | 0 |
05 Mar 2024 | 2,135.0586 | 0.25 | 0.01% | 2,137.4519 | 2,137.4519 | 2,135.0586 | 0 |
04 Mar 2024 | 2,134.8051 | 6.50 | 0.31% | 2,126.9787 | 2,134.8051 | 2,126.9787 | 0 |
03 Mar 2024 | 2,128.3085 | 0.00 | 0.00% | 2,128.3085 | 2,128.3085 | 2,128.3085 | 0 |
02 Mar 2024 | 2,128.3085 | 0.55 | 0.03% | 2,128.3085 | 2,128.3085 | 2,128.3085 | 0 |
01 Mar 2024 | 2,127.7614 | -2.29 | -0.11% | 2,129.5426 | 2,129.5426 | 2,127.7614 | 0 |
29 Feb 2024 | 2,130.0524 | 3.99 | 0.19% | 2,128.1619 | 2,130.0524 | 2,128.1619 | 0 |