Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Mexican Nuevo Peso | GBPMXN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1233 | 0.59% | 20.92134 | 06:32:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.79695 | 20.82371 | 21.00449 | 20.79805 |
Resumen Histórico GBPMXN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.6669 | 21.00449 | 20.55039 | 0.00 | 0 | 0.2544 | 1.23% |
| 1 Month | 21.4243 | 21.51535 | 20.55039 | 0.00 | 0 | -0.503 | -2.35% |
| 3 Months | 21.84142 | 22.00475 | 20.55039 | 0.00 | 0 | -0.9201 | -4.21% |
| 6 Months | 21.9391 | 22.41245 | 0.0629 | 0.00 | 0 | -1.02 | -4.64% |
| 1 Year | 22.31505 | 22.72849 | 0.0629 | 0.00 | 0 | -1.39 | -6.25% |
| 3 Years | 27.49775 | 29.46874 | 0.0629 | 0.00 | 0 | -6.58 | -23.92% |
| 5 Years | 24.72135 | 31.52585 | 0.0629 | 0.00 | 0 | -3.80 | -15.37% |
GBPMXN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 20.79805 | 0.08 | 0.39% | 20.69944 | 20.8315 | 20.65 | 0 |
| 14 Abr 2024 | 20.71771 | 0.00 | 0.00% | 20.71771 | 20.71771 | 20.71771 | 0 |
| 13 Abr 2024 | 20.71771 | 0.00 | 0.00% | 20.71771 | 20.71771 | 20.71771 | 0 |
| 12 Abr 2024 | 20.71771 | 0.08 | 0.37% | 20.642 | 20.82946 | 20.56394 | 0 |
| 11 Abr 2024 | 20.6408 | 0.00 | -0.02% | 20.64299 | 20.68513 | 20.5862 | 0 |
| 10 Abr 2024 | 20.64485 | -0.13 | -0.61% | 20.77221 | 20.7815 | 20.55039 | 0 |
| 09 Abr 2024 | 20.7725 | 0.10 | 0.50% | 20.6669 | 20.81307 | 20.5872 | 0 |
| 08 Abr 2024 | 20.6684 | -0.12 | -0.58% | 20.789 | 20.83439 | 20.63225 | 0 |
| 07 Abr 2024 | 20.7886 | 0.00 | 0.02% | 20.78235 | 20.82385 | 20.7667 | 0 |
| 06 Abr 2024 | 20.78431 | 0.00 | 0.00% | 20.78431 | 20.78431 | 20.78431 | 0 |
| 05 Abr 2024 | 20.78431 | -0.16 | -0.78% | 20.94865 | 20.95142 | 20.71115 | 0 |
| 04 Abr 2024 | 20.9484 | 0.02 | 0.09% | 20.9291 | 21.039 | 20.89101 | 0 |
| 03 Abr 2024 | 20.93009 | 0.10 | 0.47% | 20.83253 | 20.98024 | 20.8226 | 0 |
| 02 Abr 2024 | 20.83216 | -0.02 | -0.10% | 20.85695 | 20.91285 | 20.80906 | 0 |
| 01 Abr 2024 | 20.85404 | -0.07 | -0.33% | 20.9251 | 20.92796 | 20.82233 | 0 |
| 31 Mar 2024 | 20.92394 | -0.06 | -0.26% | 20.98315 | 20.98315 | 20.91678 | 0 |
| 30 Mar 2024 | 20.97899 | 0.07 | 0.33% | 20.98315 | 20.98315 | 20.90929 | 0 |
| 29 Mar 2024 | 20.90929 | -0.06 | -0.30% | 20.96674 | 20.98905 | 20.86712 | 0 |
| 28 Mar 2024 | 20.9724 | 0.07 | 0.34% | 20.90165 | 21.02829 | 20.8849 | 0 |
| 27 Mar 2024 | 20.90085 | -0.12 | -0.57% | 21.0195 | 21.05074 | 20.8512 | 0 |
| 26 Mar 2024 | 21.0213 | -0.06 | -0.31% | 21.0892 | 21.1408 | 21.01203 | 0 |
| 25 Mar 2024 | 21.08575 | -0.03 | -0.14% | 21.1134 | 21.21126 | 21.0628 | 0 |
| 24 Mar 2024 | 21.11495 | -0.01 | -0.06% | 21.09945 | 21.1355 | 21.08598 | 0 |
| 23 Mar 2024 | 21.1281 | 0.00 | 0.00% | 21.1281 | 21.1281 | 21.1281 | 0 |
| 22 Mar 2024 | 21.1281 | -0.07 | -0.32% | 21.1961 | 21.2124 | 21.04941 | 0 |
| 21 Mar 2024 | 21.1962 | -0.15 | -0.72% | 21.34979 | 21.37042 | 21.16317 | 0 |
| 20 Mar 2024 | 21.3491 | -0.04 | -0.18% | 21.38876 | 21.3918 | 21.24515 | 0 |
| 19 Mar 2024 | 21.38735 | -0.04 | -0.18% | 21.4243 | 21.51535 | 21.36614 | 0 |
| 18 Mar 2024 | 21.42627 | 0.15 | 0.69% | 21.2909 | 21.46548 | 21.25228 | 0 |
| 17 Mar 2024 | 21.27961 | 0.00 | 0.00% | 21.27961 | 21.27961 | 21.27961 | 0 |
| 16 Mar 2024 | 21.27961 | 0.00 | 0.00% | 21.27961 | 21.27961 | 21.27961 | 0 |
