Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Nigerian Naira | GBPNGN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1418 | 0.01% | 1,536.1515 | 00:10:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,536.2625 | 1,535.9542 | 1,536.6634 | 1,536.0097 |
Resumen Histórico GBPNGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,418.3257 | 1,555.9153 | 1,324.3558 | 0.00 | 0 | 117.83 | 8.31% |
| 1 Month | 1,761.4568 | 1,796.5489 | 1,324.3558 | 0.00 | 0 | -225.31 | -12.79% |
| 3 Months | 1,209.413 | 2,084.1299 | 1,136.8382 | 0.00 | 0 | 326.74 | 27.02% |
| 6 Months | 1,054.1992 | 2,084.1299 | 951.76412 | 0.00 | 0 | 481.95 | 45.72% |
| 1 Year | 573.21017 | 2,084.1299 | 567.6511 | 0.00 | 0 | 962.94 | 167.99% |
| 3 Years | 529.522 | 2,084.1299 | 450.99036 | 0.00 | 0 | 1,006.63 | 190.10% |
| 5 Years | 466.385 | 2,084.1299 | 231.36 | 0.00 | 0 | 1,069.77 | 229.37% |
GBPNGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 1,536.0097 | 211.12 | 15.94% | 1,523.3971 | 1,555.9152 | 1,519.9559 | 0 |
| 22 Abr 2024 | 1,324.8883 | -106.50 | -7.44% | 1,331.2406 | 1,332.8596 | 1,324.3558 | 0 |
| 21 Abr 2024 | 1,431.3852 | 0.00 | 0.00% | 1,431.3852 | 1,431.3852 | 1,431.3852 | 0 |
| 20 Abr 2024 | 1,431.3852 | 0.00 | 0.00% | 1,431.3852 | 1,431.3852 | 1,431.3852 | 0 |
| 19 Abr 2024 | 1,431.3852 | 0.89 | 0.06% | 1,430.2572 | 1,433.3248 | 1,427.8341 | 0 |
| 18 Abr 2024 | 1,430.4987 | 10.00 | 0.70% | 1,420.4389 | 1,448.9591 | 1,424.5358 | 0 |
| 17 Abr 2024 | 1,420.496 | 2.24 | 0.16% | 1,418.3257 | 1,436.0452 | 1,415.3486 | 0 |
| 16 Abr 2024 | 1,418.2572 | -68.52 | -4.61% | 1,434.9027 | 1,448.7373 | 1,417.527 | 0 |
| 15 Abr 2024 | 1,486.7741 | -68.63 | -4.41% | 1,495.853 | 1,495.961 | 1,484.7273 | 0 |
| 14 Abr 2024 | 1,555.4074 | 0.00 | 0.00% | 1,555.4074 | 1,555.4074 | 1,555.4074 | 0 |
| 13 Abr 2024 | 1,555.4074 | 0.00 | 0.00% | 1,555.4074 | 1,555.4074 | 1,555.4074 | 0 |
| 12 Abr 2024 | 1,555.4074 | -4.21 | -0.27% | 1,559.2478 | 1,560.7294 | 1,554.0068 | 0 |
| 11 Abr 2024 | 1,559.6205 | 5.27 | 0.34% | 1,554.1397 | 1,563.5177 | 1,553.8731 | 0 |
| 10 Abr 2024 | 1,554.3504 | -28.49 | -1.80% | 1,582.825 | 1,583.1663 | 1,552.3047 | 0 |
| 09 Abr 2024 | 1,582.8375 | 11.28 | 0.72% | 1,571.5683 | 1,583.8364 | 1,568.2944 | 0 |
| 08 Abr 2024 | 1,571.5559 | -3.73 | -0.24% | 1,574.9287 | 1,576.5945 | 1,571.0138 | 0 |
| 07 Abr 2024 | 1,575.2843 | -1.62 | -0.10% | 1,576.9064 | 1,576.9064 | 1,574.0366 | 0 |
| 06 Abr 2024 | 1,576.9064 | -84.46 | -5.08% | 1,576.9064 | 1,576.9064 | 1,576.9064 | 0 |
| 05 Abr 2024 | 1,661.369 | -6.59 | -0.39% | 1,667.915 | 1,668.66 | 1,660.7687 | 0 |
| 04 Abr 2024 | 1,667.9546 | 78.13 | 4.91% | 1,669.7096 | 1,673.4177 | 1,667.3146 | 0 |
| 03 Abr 2024 | 1,589.8293 | -56.38 | -3.42% | 1,646.1787 | 1,632.0021 | 1,583.0904 | 0 |
| 02 Abr 2024 | 1,646.2114 | 6.80 | 0.42% | 1,639.1587 | 1,669.5342 | 1,626.1315 | 0 |
| 01 Abr 2024 | 1,639.4069 | -156.08 | -8.69% | 1,648.4183 | 1,648.0988 | 1,638.5772 | 0 |
| 31 Mar 2024 | 1,795.4903 | 1.34 | 0.07% | 1,794.1546 | 1,796.5489 | 1,793.7993 | 0 |
| 30 Mar 2024 | 1,794.1546 | 0.00 | 0.00% | 1,794.1546 | 1,794.1546 | 1,793.7993 | 0 |
| 29 Mar 2024 | 1,794.1546 | 34.99 | 1.99% | 1,758.8116 | 1,794.4388 | 1,757.2161 | 0 |
| 28 Mar 2024 | 1,759.167 | -30.59 | -1.71% | 1,789.9019 | 1,794.9237 | 1,757.9128 | 0 |
| 27 Mar 2024 | 1,789.7601 | -33.62 | -1.84% | 1,761.4568 | 1,793.3561 | 1,761.0361 | 0 |
| 26 Mar 2024 | 1,823.377 | 22.78 | 1.27% | 1,800.4508 | 1,824.6517 | 1,801.0777 | 0 |
| 25 Mar 2024 | 1,800.5932 | -45.01 | -2.44% | 1,845.4414 | 1,833.409 | 1,800.2727 | 0 |
| 24 Mar 2024 | 1,845.6026 | 129.71 | 7.56% | 1,845.9834 | 1,846.5694 | 1,844.8847 | 0 |
| 23 Mar 2024 | 1,715.8916 | 0.00 | 0.00% | 1,715.8916 | 1,715.8916 | 1,715.8916 | 0 |
