Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Nicaraguan Cordoba Oro | GBPNIO | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2225 | 0.49% | 45.9782 | 02:57:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.75972 | 45.80325 | 45.98335 | 45.75568 |
Resumen Histórico GBPNIO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.71401 | 46.06557 | 45.29815 | 0.00 | 0 | 0.2642 | 0.58% |
| 1 Month | 46.49733 | 46.8046 | 45.29815 | 0.00 | 0 | -0.5191 | -1.12% |
| 3 Months | 46.63391 | 47.46738 | 45.29815 | 0.00 | 0 | -0.6557 | -1.41% |
| 6 Months | 44.57593 | 47.46738 | 44.21788 | 0.00 | 0 | 1.40 | 3.15% |
| 1 Year | 45.5703 | 48.02928 | 44.0593 | 0.00 | 0 | 0.4079 | 0.90% |
| 3 Years | 48.23208 | 52.06617 | 22.86192 | 0.00 | 0 | -2.25 | -4.67% |
| 5 Years | 42.599 | 52.06617 | 21.046 | 0.00 | 0 | 3.38 | 7.93% |
GBPNIO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 45.75568 | 0.05 | 0.12% | 45.70618 | 45.8655 | 45.49125 | 0 |
| 23 Abr 2024 | 45.70159 | 0.12 | 0.27% | 45.58137 | 45.80373 | 45.34966 | 0 |
| 22 Abr 2024 | 45.57768 | -0.14 | -0.30% | 45.45754 | 45.69365 | 45.29815 | 0 |
| 21 Abr 2024 | 45.71582 | 0.00 | 0.00% | 45.71582 | 45.71582 | 45.71582 | 0 |
| 20 Abr 2024 | 45.71582 | 0.00 | 0.00% | 45.71582 | 45.71582 | 45.71582 | 0 |
| 19 Abr 2024 | 45.71582 | -0.24 | -0.51% | 45.94437 | 46.00607 | 45.66645 | 0 |
| 18 Abr 2024 | 45.95176 | 0.24 | 0.52% | 45.71401 | 46.06557 | 45.73682 | 0 |
| 17 Abr 2024 | 45.71291 | 0.13 | 0.28% | 45.59033 | 46.03601 | 45.6935 | 0 |
| 16 Abr 2024 | 45.58647 | -0.16 | -0.34% | 45.73997 | 46.02233 | 45.35636 | 0 |
| 15 Abr 2024 | 45.74254 | -0.04 | -0.08% | 45.75912 | 45.99787 | 45.69863 | 0 |
| 14 Abr 2024 | 45.77948 | 0.00 | 0.00% | 45.77948 | 45.77948 | 45.77948 | 0 |
| 13 Abr 2024 | 45.77948 | 0.00 | 0.00% | 45.77948 | 45.77948 | 45.77948 | 0 |
| 12 Abr 2024 | 45.77948 | -0.42 | -0.91% | 46.20152 | 46.20746 | 45.71627 | 0 |
| 11 Abr 2024 | 46.20207 | 0.07 | 0.15% | 46.13046 | 46.7959 | 46.03885 | 0 |
| 10 Abr 2024 | 46.13432 | -0.52 | -1.11% | 46.64768 | 46.8046 | 46.07728 | 0 |
| 09 Abr 2024 | 46.65154 | 0.19 | 0.41% | 46.46284 | 46.77222 | 46.44193 | 0 |
| 08 Abr 2024 | 46.46174 | 0.02 | 0.04% | 46.44272 | 46.58751 | 46.44537 | 0 |
| 07 Abr 2024 | 46.44328 | -0.07 | -0.16% | 46.41327 | 46.51688 | 46.37339 | 0 |
| 06 Abr 2024 | 46.51688 | 0.00 | 0.00% | 46.51688 | 46.51688 | 46.51688 | 0 |
| 05 Abr 2024 | 46.51688 | 0.07 | 0.15% | 46.44814 | 46.60389 | 46.28113 | 0 |
| 04 Abr 2024 | 46.44833 | -0.09 | -0.19% | 46.53516 | 46.6719 | 46.43363 | 0 |
| 03 Abr 2024 | 46.53645 | 0.24 | 0.53% | 46.2897 | 46.5541 | 46.13952 | 0 |
| 02 Abr 2024 | 46.2919 | 0.81 | 1.78% | 45.47871 | 46.31196 | 45.45388 | 0 |
| 01 Abr 2024 | 45.4807 | -0.76 | -1.65% | 46.25325 | 46.48494 | 45.45388 | 0 |
| 31 Mar 2024 | 46.2441 | -0.15 | -0.33% | 46.20201 | 46.27283 | 46.20201 | 0 |
| 30 Mar 2024 | 46.39661 | 0.19 | 0.40% | 46.20201 | 46.39661 | 46.20201 | 0 |
| 29 Mar 2024 | 46.21116 | -0.31 | -0.67% | 46.51023 | 46.5433 | 46.19652 | 0 |
| 28 Mar 2024 | 46.52276 | 0.03 | 0.07% | 46.49733 | 46.60051 | 46.33193 | 0 |
| 27 Mar 2024 | 46.49199 | 0.08 | 0.18% | 46.4057 | 46.63261 | 46.3785 | 0 |
| 26 Mar 2024 | 46.4079 | -0.03 | -0.07% | 46.43859 | 46.57141 | 46.38184 | 0 |
| 25 Mar 2024 | 46.44153 | 0.28 | 0.60% | 46.16066 | 46.55422 | 46.35057 | 0 |
| 24 Mar 2024 | 46.16267 | -0.15 | -0.32% | 46.15956 | 46.30941 | 46.1438 | 0 |
| 23 Mar 2024 | 46.30941 | 0.00 | 0.00% | 46.30941 | 46.30941 | 46.30941 | 0 |
