Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Nepalese Rupee | GBPNPR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.4758 | 0.29% | 164.88004 | 06:19:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 164.65965 | 164.65965 | 164.88004 | 164.40429 |
Resumen Histórico GBPNPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.64753 | 166.79759 | 164.40429 | 0.00 | 0 | -1.77 | -1.06% |
| 1 Month | 168.47856 | 169.13063 | 164.40429 | 0.00 | 0 | -3.60 | -2.14% |
| 3 Months | 168.93216 | 170.10859 | 164.40429 | 0.00 | 0 | -4.05 | -2.40% |
| 6 Months | 161.72664 | 170.26999 | 160.93756 | 0.00 | 0 | 3.15 | 1.95% |
| 1 Year | 162.70082 | 173.03069 | 160.62832 | 0.00 | 0 | 2.18 | 1.34% |
| 3 Years | 166.34693 | 173.03069 | 131.96463 | 0.00 | 0 | -1.47 | -0.88% |
| 5 Years | 144.42 | 173.03069 | 131.96463 | 0.00 | 0 | 20.46 | 14.17% |
GBPNPR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 164.40429 | -0.83 | -0.50% | 165.15725 | 165.15725 | 164.40429 | 0 |
| 21 Abr 2024 | 165.23016 | -0.86 | -0.52% | 166.09086 | 166.09086 | 165.23016 | 0 |
| 20 Abr 2024 | 166.09086 | 0.03 | 0.02% | 166.09086 | 166.09086 | 166.06177 | 0 |
| 19 Abr 2024 | 166.06177 | -0.74 | -0.44% | 166.67776 | 166.67776 | 166.06177 | 0 |
| 18 Abr 2024 | 166.79759 | 0.55 | 0.33% | 166.22529 | 166.79759 | 166.22529 | 0 |
| 17 Abr 2024 | 166.24565 | -0.25 | -0.15% | 166.34585 | 166.70196 | 166.24565 | 0 |
| 16 Abr 2024 | 166.49196 | -0.21 | -0.13% | 166.64752 | 166.64752 | 166.49196 | 0 |
| 15 Abr 2024 | 166.70513 | 0.33 | 0.20% | 166.1592 | 166.70513 | 166.15726 | 0 |
| 14 Abr 2024 | 166.3762 | 0.10 | 0.06% | 166.3762 | 166.3762 | 166.3762 | 0 |
| 13 Abr 2024 | 166.2759 | 0.00 | 0.00% | 166.2759 | 166.2759 | 166.2759 | 0 |
| 12 Abr 2024 | 166.2759 | -0.98 | -0.59% | 167.54478 | 167.54478 | 166.2759 | 0 |
| 11 Abr 2024 | 167.26088 | -1.79 | -1.06% | 168.79482 | 168.79482 | 167.26088 | 0 |
| 10 Abr 2024 | 169.05031 | 0.34 | 0.20% | 168.75032 | 169.05031 | 168.75032 | 0 |
| 09 Abr 2024 | 168.70798 | 0.46 | 0.27% | 168.25544 | 168.70798 | 168.25544 | 0 |
| 08 Abr 2024 | 168.25054 | 0.07 | 0.04% | 168.23682 | 168.38299 | 168.23682 | 0 |
| 07 Abr 2024 | 168.18195 | -0.19 | -0.11% | 168.18195 | 168.37514 | 168.18195 | 0 |
| 06 Abr 2024 | 168.37514 | 0.21 | 0.12% | 168.37514 | 168.37514 | 168.16725 | 0 |
| 05 Abr 2024 | 168.16725 | -0.83 | -0.49% | 169.13063 | 169.13063 | 168.16725 | 0 |
| 04 Abr 2024 | 168.99658 | 1.14 | 0.68% | 167.86491 | 168.99658 | 167.86491 | 0 |
| 03 Abr 2024 | 167.85512 | 0.13 | 0.08% | 167.43743 | 167.85512 | 167.43743 | 0 |
| 02 Abr 2024 | 167.72235 | -0.73 | -0.43% | 167.69195 | 168.4534 | 167.69195 | 0 |
| 01 Abr 2024 | 168.4534 | 0.23 | 0.14% | 168.4534 | 168.4534 | 168.4534 | 0 |
| 31 Mar 2024 | 168.22098 | 0.00 | 0.00% | 168.22098 | 168.22098 | 168.22098 | 0 |
| 30 Mar 2024 | 168.22098 | -0.08 | -0.05% | 168.22098 | 168.2997 | 168.22098 | 0 |
| 29 Mar 2024 | 168.2997 | -0.03 | -0.02% | 168.4968 | 168.54319 | 168.2997 | 0 |
| 28 Mar 2024 | 168.32825 | 0.06 | 0.04% | 168.40274 | 168.40274 | 168.32825 | 0 |
| 27 Mar 2024 | 168.2692 | -0.33 | -0.19% | 168.65154 | 168.5641 | 168.2692 | 0 |
| 26 Mar 2024 | 168.59553 | -0.01 | 0.00% | 168.47856 | 168.62205 | 168.47856 | 0 |
| 25 Mar 2024 | 168.60145 | 0.23 | 0.14% | 168.76953 | 168.76953 | 168.60145 | 0 |
| 24 Mar 2024 | 168.369 | -0.16 | -0.10% | 168.369 | 168.369 | 168.369 | 0 |
| 23 Mar 2024 | 168.53369 | 0.00 | 0.00% | 168.53369 | 168.53369 | 168.53369 | 0 |
