Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Panamanian Balboa | GBPPAB | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.26333 | 1.26299 | 1.26333 | 1.26171 |
Resumen Histórico GBPPAB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.25943 | 1.2739 | 1.25826 | 0.00 | 0 | 0.0037 | 0.29% |
1 Month | 1.26494 | 1.28496 | 1.25826 | 0.00 | 0 | -0.0018 | -0.14% |
3 Months | 1.26895 | 1.28496 | 1.25386 | 0.00 | 0 | -0.0058 | -0.46% |
6 Months | 1.21734 | 1.28496 | 1.20644 | 0.00 | 0 | 0.0458 | 3.76% |
1 Year | 1.23491 | 1.31116 | 1.20644 | 0.00 | 0 | 0.0282 | 2.28% |
3 Years | 1.37672 | 1.4218 | 1.05614 | 0.00 | 0 | -0.1136 | -8.25% |
5 Years | 1.30525 | 1.4218 | 1.05614 | 0.00 | 0 | -0.0421 | -3.23% |
GBPPAB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.26171 | 0.00 | -0.02% | 1.26295 | 1.26295 | 1.26171 | 0 |
27 Mar 2024 | 1.26192 | 0.00 | -0.25% | 1.26554 | 1.26497 | 1.26192 | 0 |
26 Mar 2024 | 1.26511 | 0.00 | 0.10% | 1.26287 | 1.2653 | 1.26287 | 0 |
25 Mar 2024 | 1.26384 | 0.01 | 0.44% | 1.26122 | 1.26384 | 1.26104 | 0 |
24 Mar 2024 | 1.25826 | 0.00 | -0.09% | 1.25826 | 1.25826 | 1.25826 | 0 |
23 Mar 2024 | 1.25943 | 0.00 | 0.00% | 1.25943 | 1.25943 | 1.25943 | 0 |
22 Mar 2024 | 1.25943 | -0.01 | -1.14% | 1.25943 | 1.2739 | 1.25943 | 0 |
21 Mar 2024 | 1.2739 | 0.00 | 0.39% | 1.26877 | 1.2739 | 1.26885 | 0 |
20 Mar 2024 | 1.26894 | 0.00 | -0.04% | 1.26999 | 1.26999 | 1.26894 | 0 |
19 Mar 2024 | 1.26946 | -0.01 | -0.56% | 1.27577 | 1.27577 | 1.26946 | 0 |
18 Mar 2024 | 1.27666 | 0.00 | 0.18% | 1.27392 | 1.27666 | 1.27392 | 0 |
17 Mar 2024 | 1.27431 | 0.00 | -0.10% | 1.27557 | 1.27557 | 1.27431 | 0 |
16 Mar 2024 | 1.27557 | 0.00 | 0.01% | 1.27557 | 1.27557 | 1.27546 | 0 |
15 Mar 2024 | 1.27546 | -0.01 | -0.40% | 1.28103 | 1.28129 | 1.27546 | 0 |
14 Mar 2024 | 1.2806 | 0.00 | 0.03% | 1.2806 | 1.2806 | 1.28025 | 0 |
13 Mar 2024 | 1.28025 | 0.00 | 0.07% | 1.2805 | 1.2805 | 1.28004 | 0 |
12 Mar 2024 | 1.27935 | -0.01 | -0.44% | 1.28296 | 1.28267 | 1.27935 | 0 |
11 Mar 2024 | 1.28496 | 0.00 | 0.11% | 1.28488 | 1.28496 | 1.28488 | 0 |
10 Mar 2024 | 1.28353 | 0.00 | 0.00% | 1.28353 | 1.28353 | 1.28353 | 0 |
09 Mar 2024 | 1.28353 | 0.00 | 0.00% | 1.28353 | 1.28353 | 1.28353 | 0 |
08 Mar 2024 | 1.28353 | 0.01 | 0.71% | 1.27456 | 1.28353 | 1.27456 | 0 |
07 Mar 2024 | 1.27452 | 0.00 | 0.16% | 1.27046 | 1.27476 | 1.27046 | 0 |
06 Mar 2024 | 1.27246 | 0.00 | 0.33% | 1.27 | 1.27246 | 1.27 | 0 |
05 Mar 2024 | 1.26831 | 0.00 | 0.01% | 1.26972 | 1.26972 | 1.26831 | 0 |
04 Mar 2024 | 1.26815 | 0.00 | 0.31% | 1.26368 | 1.26815 | 1.26368 | 0 |
03 Mar 2024 | 1.26427 | 0.00 | 0.00% | 1.26427 | 1.26427 | 1.26427 | 0 |
02 Mar 2024 | 1.26427 | 0.00 | 0.03% | 1.26427 | 1.26427 | 1.26427 | 0 |
01 Mar 2024 | 1.26395 | 0.00 | -0.11% | 1.26494 | 1.26494 | 1.26395 | 0 |
29 Feb 2024 | 1.26528 | 0.00 | 0.18% | 1.26432 | 1.26528 | 1.26432 | 0 |