Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Papua New Guinea Kina | GBPPGK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0167 | -0.35% | 4.7247 | 06:19:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.73913 | 4.7247 | 4.73913 | 4.74142 |
Resumen Histórico GBPPGK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.81809 | 4.81809 | 4.70866 | 0.00 | 0 | -0.0934 | -1.94% |
| 1 Month | 4.80177 | 4.86938 | 4.70866 | 0.00 | 0 | -0.0771 | -1.61% |
| 3 Months | 4.78021 | 4.90565 | 4.70568 | 0.00 | 0 | -0.0555 | -1.16% |
| 6 Months | 4.55182 | 4.90565 | 4.48943 | 0.00 | 0 | 0.1729 | 3.80% |
| 1 Year | 4.38063 | 4.90565 | 4.3625 | 0.00 | 0 | 0.3441 | 7.85% |
| 3 Years | 4.92338 | 5.05512 | 3.52857 | 0.00 | 0 | -0.1987 | -4.04% |
| 5 Years | 4.4002 | 5.05512 | 3.52857 | 0.00 | 0 | 0.3245 | 7.37% |
GBPPGK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 4.74142 | 0.02 | 0.44% | 4.71986 | 4.74142 | 4.71986 | 0 |
| 17 Abr 2024 | 4.72049 | 0.01 | 0.16% | 4.70866 | 4.73345 | 4.70866 | 0 |
| 16 Abr 2024 | 4.71277 | -0.01 | -0.29% | 4.72523 | 4.72523 | 4.71277 | 0 |
| 15 Abr 2024 | 4.7267 | -0.06 | -1.18% | 4.77714 | 4.77703 | 4.7267 | 0 |
| 14 Abr 2024 | 4.78332 | 0.00 | 0.06% | 4.78332 | 4.78332 | 4.78332 | 0 |
| 13 Abr 2024 | 4.78044 | 0.00 | 0.00% | 4.78044 | 4.78044 | 4.78044 | 0 |
| 12 Abr 2024 | 4.78044 | -0.03 | -0.61% | 4.81809 | 4.81809 | 4.78044 | 0 |
| 11 Abr 2024 | 4.81001 | -0.06 | -1.22% | 4.86202 | 4.86202 | 4.81001 | 0 |
| 10 Abr 2024 | 4.86938 | 0.00 | 0.10% | 4.86586 | 4.86938 | 4.86586 | 0 |
| 09 Abr 2024 | 4.86461 | 0.09 | 1.89% | 4.77367 | 4.86461 | 4.77367 | 0 |
| 08 Abr 2024 | 4.77431 | -0.06 | -1.31% | 4.83923 | 4.83923 | 4.77431 | 0 |
| 07 Abr 2024 | 4.83765 | -0.01 | -0.11% | 4.83765 | 4.84321 | 4.83765 | 0 |
| 06 Abr 2024 | 4.84321 | 0.01 | 0.12% | 4.84321 | 4.84321 | 4.83723 | 0 |
| 05 Abr 2024 | 4.83723 | -0.01 | -0.26% | 4.8537 | 4.8537 | 4.83723 | 0 |
| 04 Abr 2024 | 4.84985 | 0.03 | 0.66% | 4.81814 | 4.84985 | 4.81814 | 0 |
| 03 Abr 2024 | 4.81822 | 0.01 | 0.12% | 4.80441 | 4.81822 | 4.80441 | 0 |
| 02 Abr 2024 | 4.81258 | -0.02 | -0.43% | 4.81171 | 4.83313 | 4.81171 | 0 |
| 01 Abr 2024 | 4.83313 | 0.01 | 0.13% | 4.83313 | 4.83313 | 4.83313 | 0 |
| 31 Mar 2024 | 4.82666 | 0.00 | 0.00% | 4.82666 | 4.82666 | 4.82666 | 0 |
| 30 Mar 2024 | 4.82666 | 0.00 | -0.05% | 4.82666 | 4.82892 | 4.82666 | 0 |
| 29 Mar 2024 | 4.82892 | 0.00 | 0.01% | 4.83468 | 4.83473 | 4.82892 | 0 |
| 28 Mar 2024 | 4.82854 | 0.00 | -0.02% | 4.83302 | 4.83302 | 4.82854 | 0 |
| 27 Mar 2024 | 4.82944 | -0.01 | -0.25% | 4.84319 | 4.84068 | 4.82944 | 0 |
| 26 Mar 2024 | 4.84159 | 0.07 | 1.46% | 4.76862 | 4.84226 | 4.76862 | 0 |
| 25 Mar 2024 | 4.77207 | 0.02 | 0.47% | 4.76124 | 4.77207 | 4.76043 | 0 |
| 24 Mar 2024 | 4.74988 | 0.00 | -0.10% | 4.74988 | 4.74988 | 4.74988 | 0 |
| 23 Mar 2024 | 4.75459 | 0.00 | 0.00% | 4.75459 | 4.75459 | 4.75459 | 0 |
| 22 Mar 2024 | 4.75459 | -0.05 | -1.13% | 4.80177 | 4.80177 | 4.75459 | 0 |
| 21 Mar 2024 | 4.80873 | 0.03 | 0.54% | 4.78152 | 4.80873 | 4.78269 | 0 |
| 20 Mar 2024 | 4.78297 | 0.00 | -0.05% | 4.78732 | 4.78732 | 4.78297 | 0 |
| 19 Mar 2024 | 4.78533 | -0.03 | -0.54% | 4.80961 | 4.80961 | 4.78533 | 0 |
