Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Pakistani Rupee | GBPPKR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.17 | 0.63% | 346.39059 | 10:55:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 346.39059 | 346.39059 | 346.39059 | 344.22461 |
Resumen Histórico GBPPKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 345.18555 | 347.04306 | 344.01022 | 0.00 | 0 | 1.21 | 0.35% |
| 1 Month | 351.45888 | 352.28273 | 344.01022 | 0.00 | 0 | -5.07 | -1.44% |
| 3 Months | 354.082 | 359.74232 | 344.01022 | 0.00 | 0 | -7.69 | -2.17% |
| 6 Months | 340.77146 | 362.73104 | 196.05741 | 0.00 | 0 | 5.62 | 1.65% |
| 1 Year | 353.25545 | 385.45564 | 180.82257 | 0.00 | 0 | -6.86 | -1.94% |
| 3 Years | 212.53315 | 1,412.4615 | 128.61073 | 0.00 | 0 | 133.86 | 62.98% |
| 5 Years | 183.945 | 1,412.4615 | 128.61073 | 0.00 | 0 | 162.45 | 88.31% |
GBPPKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 344.22461 | -0.79 | -0.23% | 344.01022 | 345.01331 | 344.01022 | 0 |
| 21 Abr 2024 | 345.01331 | 0.00 | 0.00% | 345.01331 | 345.01331 | 345.01331 | 0 |
| 20 Abr 2024 | 345.01331 | 0.00 | 0.00% | 345.01331 | 345.01331 | 345.01331 | 0 |
| 19 Abr 2024 | 345.01331 | -1.44 | -0.42% | 345.63641 | 346.4512 | 345.01331 | 0 |
| 18 Abr 2024 | 346.4512 | 0.31 | 0.09% | 347.04306 | 347.04306 | 346.13711 | 0 |
| 17 Abr 2024 | 346.13711 | 0.00 | 0.00% | 346.13711 | 346.13711 | 346.13711 | 0 |
| 16 Abr 2024 | 346.13711 | -0.59 | -0.17% | 345.18555 | 346.72671 | 345.18555 | 0 |
| 15 Abr 2024 | 346.72671 | 0.70 | 0.20% | 346.72671 | 346.72671 | 346.02313 | 0 |
| 14 Abr 2024 | 346.02313 | 0.00 | 0.00% | 346.02313 | 346.02313 | 346.02313 | 0 |
| 13 Abr 2024 | 346.02313 | 0.00 | 0.00% | 346.02313 | 346.02313 | 346.02313 | 0 |
| 12 Abr 2024 | 346.02313 | -2.21 | -0.63% | 346.02313 | 348.23408 | 346.02313 | 0 |
| 11 Abr 2024 | 348.23408 | 0.00 | 0.00% | 348.23408 | 348.23408 | 348.23408 | 0 |
| 10 Abr 2024 | 348.23408 | -3.80 | -1.08% | 348.23408 | 352.03596 | 348.23408 | 0 |
| 09 Abr 2024 | 352.03596 | 0.25 | 0.07% | 352.17914 | 352.17914 | 351.78693 | 0 |
| 08 Abr 2024 | 351.78693 | 0.64 | 0.18% | 351.62722 | 351.88184 | 351.14754 | 0 |
| 07 Abr 2024 | 351.14754 | 0.00 | 0.00% | 351.14754 | 351.14754 | 351.14754 | 0 |
| 06 Abr 2024 | 351.14754 | 0.00 | 0.00% | 351.14754 | 351.14754 | 351.14754 | 0 |
| 05 Abr 2024 | 351.14754 | -1.14 | -0.32% | 350.66246 | 352.28273 | 350.66246 | 0 |
| 04 Abr 2024 | 352.28273 | 0.88 | 0.25% | 352.28273 | 352.28273 | 351.40517 | 0 |
| 03 Abr 2024 | 351.40517 | 1.95 | 0.56% | 349.59492 | 351.40517 | 349.60812 | 0 |
| 02 Abr 2024 | 349.45864 | 0.00 | 0.00% | 349.45864 | 349.45864 | 349.45864 | 0 |
| 01 Abr 2024 | 349.45864 | -1.40 | -0.40% | 349.45864 | 350.86168 | 349.45864 | 0 |
| 31 Mar 2024 | 350.86168 | 0.00 | 0.00% | 350.86168 | 350.86168 | 350.86168 | 0 |
| 30 Mar 2024 | 350.86168 | 0.00 | 0.00% | 350.86168 | 350.86168 | 350.86168 | 0 |
| 29 Mar 2024 | 350.86168 | -0.44 | -0.13% | 350.94475 | 351.30182 | 350.86168 | 0 |
| 28 Mar 2024 | 351.30182 | 0.07 | 0.02% | 351.30182 | 351.30182 | 351.23079 | 0 |
| 27 Mar 2024 | 351.23079 | 0.49 | 0.14% | 350.6059 | 351.29397 | 350.6059 | 0 |
| 26 Mar 2024 | 350.74547 | -1.08 | -0.31% | 351.45888 | 351.82328 | 350.74547 | 0 |
| 25 Mar 2024 | 351.82328 | 1.47 | 0.42% | 351.9924 | 351.9924 | 350.35696 | 0 |
| 24 Mar 2024 | 350.35696 | 0.00 | 0.00% | 350.35696 | 350.35696 | 350.35696 | 0 |
| 23 Mar 2024 | 350.35696 | 0.00 | 0.00% | 350.35696 | 350.35696 | 350.35696 | 0 |
