Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Polish Zloty | GBPPLN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.03826 | 5.04393 | 5.04661 | 5.03834 |
Resumen Histórico GBPPLN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.01643 | 5.05571 | 5.01567 | 0.00 | 0 | 0.0295 | 0.59% |
1 Month | 5.04276 | 5.06827 | 5.00288 | 0.00 | 0 | 0.0031 | 0.06% |
3 Months | 5.03566 | 5.14373 | 5.00288 | 0.00 | 0 | 0.0103 | 0.20% |
6 Months | 5.35855 | 5.3652 | 4.96369 | 0.00 | 0 | -0.3126 | -5.83% |
1 Year | 5.32193 | 5.47041 | 4.96369 | 0.00 | 0 | -0.276 | -5.19% |
3 Years | 5.42131 | 6.0743 | 4.96369 | 0.00 | 0 | -0.3754 | -6.92% |
5 Years | 4.99362 | 6.0743 | 0.0001 | 0.00 | 0 | 0.0523 | 1.05% |
GBPPLN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 5.03834 | 0.00 | 0.07% | 5.03499 | 5.05065 | 5.03238 | 0 |
27 Mar 2024 | 5.03457 | 0.01 | 0.19% | 5.02449 | 5.04182 | 5.01929 | 0 |
26 Mar 2024 | 5.02523 | 0.00 | 0.07% | 5.02239 | 5.02901 | 5.01567 | 0 |
25 Mar 2024 | 5.02194 | -0.02 | -0.31% | 5.0373 | 5.0378 | 5.01954 | 0 |
24 Mar 2024 | 5.03733 | 0.00 | -0.01% | 5.03793 | 5.05571 | 5.02593 | 0 |
23 Mar 2024 | 5.03793 | 0.00 | 0.00% | 5.03793 | 5.03793 | 5.03793 | 0 |
22 Mar 2024 | 5.03793 | 0.02 | 0.38% | 5.01643 | 5.04019 | 5.0157 | 0 |
21 Mar 2024 | 5.01896 | -0.03 | -0.53% | 5.04701 | 5.05628 | 5.01454 | 0 |
20 Mar 2024 | 5.04584 | -0.01 | -0.14% | 5.0531 | 5.06827 | 5.04165 | 0 |
19 Mar 2024 | 5.05277 | -0.01 | -0.15% | 5.06077 | 5.06118 | 5.04705 | 0 |
18 Mar 2024 | 5.06015 | 0.03 | 0.58% | 5.03179 | 5.06403 | 5.02891 | 0 |
17 Mar 2024 | 5.03096 | 0.00 | 0.00% | 5.03096 | 5.03096 | 5.03096 | 0 |
16 Mar 2024 | 5.03096 | 0.00 | 0.00% | 5.03096 | 5.03096 | 5.03096 | 0 |
15 Mar 2024 | 5.03096 | 0.00 | 0.06% | 5.02795 | 5.0367 | 5.01933 | 0 |
14 Mar 2024 | 5.02789 | 0.02 | 0.44% | 5.00595 | 5.03198 | 5.00597 | 0 |
13 Mar 2024 | 5.00608 | -0.02 | -0.32% | 5.02231 | 5.0226 | 5.00288 | 0 |
12 Mar 2024 | 5.02207 | 0.00 | 0.00% | 5.02148 | 5.0253 | 5.00634 | 0 |
11 Mar 2024 | 5.02202 | -0.03 | -0.67% | 5.05638 | 5.05432 | 5.01155 | 0 |
10 Mar 2024 | 5.05613 | 0.00 | 0.05% | 5.05362 | 5.05772 | 5.04482 | 0 |
09 Mar 2024 | 5.05362 | 0.00 | 0.00% | 5.05362 | 5.05362 | 5.05362 | 0 |
08 Mar 2024 | 5.05362 | 0.02 | 0.39% | 5.03408 | 5.06367 | 5.03123 | 0 |
07 Mar 2024 | 5.03407 | 0.01 | 0.18% | 5.0254 | 5.04329 | 5.02167 | 0 |
06 Mar 2024 | 5.02498 | -0.02 | -0.43% | 5.04708 | 5.05343 | 5.01785 | 0 |
05 Mar 2024 | 5.04673 | -0.01 | -0.13% | 5.05373 | 5.06251 | 5.0445 | 0 |
04 Mar 2024 | 5.05347 | 0.01 | 0.24% | 5.04183 | 5.0577 | 5.03454 | 0 |
03 Mar 2024 | 5.04123 | 0.00 | 0.00% | 5.04123 | 5.04123 | 5.04123 | 0 |
02 Mar 2024 | 5.04123 | 0.00 | 0.00% | 5.04123 | 5.04123 | 5.04123 | 0 |
01 Mar 2024 | 5.04123 | 0.00 | -0.03% | 5.04276 | 5.04907 | 5.03473 | 0 |
29 Feb 2024 | 5.04259 | 0.00 | -0.04% | 5.04523 | 5.05406 | 5.03659 | 0 |