Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Romanian New Leu | GBPRON | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0221 | 0.38% | 5.78942 | 09:26:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.76771 | 5.75618 | 5.78953 | 5.76734 |
Resumen Histórico GBPRON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.82806 | 5.83951 | 5.75618 | 0.00 | 0 | -0.0386 | -0.66% |
| 1 Month | 5.79539 | 5.83951 | 5.75618 | 0.00 | 0 | -0.006 | -0.10% |
| 3 Months | 5.8395 | 5.85373 | 5.75618 | 0.00 | 0 | -0.0501 | -0.86% |
| 6 Months | 5.71332 | 5.85373 | 5.66902 | 0.00 | 0 | 0.0761 | 1.33% |
| 1 Year | 5.58359 | 5.85373 | 5.56193 | 0.00 | 0 | 0.2058 | 3.69% |
| 3 Years | 5.6751 | 6.02311 | 5.0374 | 0.00 | 0 | 0.1143 | 2.01% |
| 5 Years | 5.49105 | 6.02311 | 5.0374 | 0.00 | 0 | 0.2984 | 5.43% |
GBPRON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 5.76734 | -0.01 | -0.09% | 5.77934 | 5.77934 | 5.75682 | 0 |
| 21 Abr 2024 | 5.77256 | 0.00 | 0.00% | 5.77256 | 5.77256 | 5.77256 | 0 |
| 20 Abr 2024 | 5.77256 | 0.00 | 0.00% | 5.77256 | 5.77256 | 5.77256 | 0 |
| 19 Abr 2024 | 5.77256 | -0.04 | -0.71% | 5.8137 | 5.8161 | 5.76418 | 0 |
| 18 Abr 2024 | 5.81409 | 0.01 | 0.09% | 5.80845 | 5.81694 | 5.80477 | 0 |
| 17 Abr 2024 | 5.80877 | -0.01 | -0.25% | 5.82302 | 5.83951 | 5.80447 | 0 |
| 16 Abr 2024 | 5.8234 | 0.00 | -0.08% | 5.82806 | 5.8344 | 5.80968 | 0 |
| 15 Abr 2024 | 5.82819 | 0.01 | 0.20% | 5.81582 | 5.83403 | 5.80244 | 0 |
| 14 Abr 2024 | 5.81679 | 0.00 | 0.00% | 5.81679 | 5.81679 | 5.81679 | 0 |
| 13 Abr 2024 | 5.81679 | 0.00 | 0.00% | 5.81679 | 5.81679 | 5.81679 | 0 |
| 12 Abr 2024 | 5.81679 | 0.00 | -0.02% | 5.81934 | 5.82887 | 5.81421 | 0 |
| 11 Abr 2024 | 5.81806 | 0.02 | 0.32% | 5.79928 | 5.81896 | 5.80085 | 0 |
| 10 Abr 2024 | 5.7996 | 0.00 | -0.02% | 5.79854 | 5.81328 | 5.79769 | 0 |
| 09 Abr 2024 | 5.8008 | 0.01 | 0.19% | 5.78921 | 5.80372 | 5.78882 | 0 |
| 08 Abr 2024 | 5.78977 | 0.00 | 0.06% | 5.7891 | 5.79388 | 5.78825 | 0 |
| 07 Abr 2024 | 5.78648 | 0.00 | 0.00% | 5.79002 | 5.79002 | 5.78648 | 0 |
| 06 Abr 2024 | 5.7865 | -0.01 | -0.11% | 5.7865 | 5.79293 | 5.7865 | 0 |
| 05 Abr 2024 | 5.79293 | 0.00 | -0.06% | 5.79639 | 5.79514 | 5.78643 | 0 |
| 04 Abr 2024 | 5.79614 | -0.01 | -0.11% | 5.80167 | 5.80397 | 5.79079 | 0 |
| 03 Abr 2024 | 5.80264 | 0.00 | -0.04% | 5.80431 | 5.80811 | 5.79026 | 0 |
| 02 Abr 2024 | 5.80504 | -0.01 | -0.18% | 5.81537 | 5.81969 | 5.79633 | 0 |
| 01 Abr 2024 | 5.81537 | 0.00 | 0.03% | 5.81853 | 5.81949 | 5.80614 | 0 |
| 31 Mar 2024 | 5.81346 | 0.00 | 0.03% | 5.81046 | 5.81346 | 5.81163 | 0 |
| 30 Mar 2024 | 5.81163 | 0.00 | -0.07% | 5.81046 | 5.81557 | 5.81046 | 0 |
| 29 Mar 2024 | 5.81557 | 0.00 | -0.02% | 5.82494 | 5.82681 | 5.81074 | 0 |
| 28 Mar 2024 | 5.81694 | 0.01 | 0.24% | 5.80224 | 5.81911 | 5.80165 | 0 |
| 27 Mar 2024 | 5.80329 | 0.01 | 0.20% | 5.79337 | 5.80482 | 5.7907 | 0 |
| 26 Mar 2024 | 5.79148 | 0.00 | -0.08% | 5.79539 | 5.79986 | 5.78727 | 0 |
| 25 Mar 2024 | 5.79591 | 0.00 | 0.04% | 5.79959 | 5.80305 | 5.79196 | 0 |
| 24 Mar 2024 | 5.79379 | 0.00 | 0.00% | 5.79049 | 5.79379 | 5.78583 | 0 |
| 23 Mar 2024 | 5.79407 | 0.00 | 0.00% | 5.79407 | 5.79407 | 5.79407 | 0 |
