Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Russian Ruble | GBPRUB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 115.99417 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 115.99417 | 115.99417 | 115.99417 |
Resumen Histórico GBPRUB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.33403 | 117.33403 | 114.85114 | 0.00 | 0 | -1.34 | -1.14% |
| 1 Month | 116.84782 | 117.68282 | 114.85114 | 0.00 | 0 | -0.8537 | -0.73% |
| 3 Months | 114.12902 | 117.95687 | 113.96566 | 0.00 | 0 | 1.87 | 1.63% |
| 6 Months | 113.70464 | 5,706.1186 | 108.47422 | 0.00 | 0 | 2.29 | 2.01% |
| 1 Year | 101.83692 | 5,706.1186 | 94.45242 | 0.00 | 0 | 14.16 | 13.90% |
| 3 Years | 104.03414 | 5,706.1186 | 60.96226 | 0.00 | 0 | 11.96 | 11.50% |
| 5 Years | 83.1305 | 5,706.1186 | 60.96226 | 0.00 | 0 | 32.86 | 39.53% |
GBPRUB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 115.99417 | -0.61 | -0.52% | 115.99417 | 116.60324 | 115.99417 | 0 |
| 23 Abr 2024 | 116.60324 | 1.75 | 1.53% | 116.60324 | 116.60324 | 114.85114 | 0 |
| 22 Abr 2024 | 114.85114 | -1.43 | -1.23% | 114.85114 | 116.27777 | 114.85114 | 0 |
| 21 Abr 2024 | 116.27777 | 0.00 | 0.00% | 116.27777 | 116.27777 | 116.27777 | 0 |
| 20 Abr 2024 | 116.27777 | 0.00 | 0.00% | 116.27777 | 116.27777 | 116.27777 | 0 |
| 19 Abr 2024 | 116.27777 | -0.82 | -0.70% | 116.8491 | 117.09907 | 116.27777 | 0 |
| 18 Abr 2024 | 117.09907 | 0.05 | 0.04% | 117.33403 | 117.33403 | 116.85032 | 0 |
| 17 Abr 2024 | 117.05103 | 0.00 | 0.00% | 117.05103 | 117.05103 | 117.05103 | 0 |
| 16 Abr 2024 | 117.05103 | 0.64 | 0.55% | 117.05103 | 117.05103 | 116.41468 | 0 |
| 15 Abr 2024 | 116.41468 | 0.24 | 0.20% | 116.41468 | 116.41468 | 116.17701 | 0 |
| 14 Abr 2024 | 116.17701 | 0.00 | 0.00% | 116.17701 | 116.17701 | 116.17701 | 0 |
| 13 Abr 2024 | 116.17701 | 0.00 | 0.00% | 116.17701 | 116.17701 | 116.17701 | 0 |
| 12 Abr 2024 | 116.17701 | -0.22 | -0.19% | 116.17701 | 116.3927 | 116.17701 | 0 |
| 11 Abr 2024 | 116.3927 | 0.00 | 0.00% | 116.3927 | 116.3927 | 116.3927 | 0 |
| 10 Abr 2024 | 116.3927 | -1.29 | -1.10% | 116.3927 | 117.68282 | 116.3927 | 0 |
| 09 Abr 2024 | 117.68282 | 0.45 | 0.39% | 117.36348 | 117.68282 | 117.23129 | 0 |
| 08 Abr 2024 | 117.23129 | 0.29 | 0.25% | 117.10241 | 117.23129 | 116.93971 | 0 |
| 07 Abr 2024 | 116.93971 | 0.00 | 0.00% | 116.93971 | 116.93971 | 116.93971 | 0 |
| 06 Abr 2024 | 116.93971 | 0.00 | 0.00% | 116.93971 | 116.93971 | 116.93971 | 0 |
| 05 Abr 2024 | 116.93971 | -0.29 | -0.24% | 116.68916 | 117.22612 | 116.68916 | 0 |
| 04 Abr 2024 | 117.22612 | 0.29 | 0.24% | 117.22612 | 117.22612 | 116.94002 | 0 |
| 03 Abr 2024 | 116.94002 | 1.03 | 0.89% | 116.3427 | 116.94002 | 116.3427 | 0 |
| 02 Abr 2024 | 115.91163 | 0.14 | 0.12% | 115.91163 | 115.91163 | 115.76768 | 0 |
| 01 Abr 2024 | 115.76768 | -1.14 | -0.97% | 116.4225 | 116.90707 | 115.76768 | 0 |
| 31 Mar 2024 | 116.90707 | 0.00 | 0.00% | 116.90707 | 116.90707 | 116.90707 | 0 |
| 30 Mar 2024 | 116.90707 | 0.00 | 0.00% | 116.90707 | 116.90707 | 116.90707 | 0 |
| 29 Mar 2024 | 116.90707 | 0.06 | 0.05% | 116.90707 | 116.90707 | 116.84782 | 0 |
| 28 Mar 2024 | 116.84782 | 0.03 | 0.03% | 116.84782 | 116.84782 | 116.81534 | 0 |
| 27 Mar 2024 | 116.81534 | 0.02 | 0.02% | 116.7445 | 116.84061 | 116.7445 | 0 |
| 26 Mar 2024 | 116.79168 | -0.16 | -0.13% | 116.81823 | 116.94749 | 116.78852 | 0 |
| 25 Mar 2024 | 116.94749 | 0.93 | 0.80% | 116.55281 | 116.94749 | 116.01858 | 0 |
| 24 Mar 2024 | 116.01858 | 0.00 | 0.00% | 116.01858 | 116.01858 | 116.01858 | 0 |
| 23 Mar 2024 | 116.01858 | 0.00 | 0.00% | 116.01858 | 116.01858 | 116.01858 | 0 |
