Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Rwandan Franc | GBPRWF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,624.0557 | 1,623.8655 | 1,624.5028 | 1,622.4216 |
Resumen Histórico GBPRWF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,633.4596 | 1,633.4596 | 1,616.2168 | 0.00 | 0 | -9.27 | -0.57% |
1 Month | 1,614.4078 | 1,657.8149 | 1,614.4078 | 0.00 | 0 | 9.78 | 0.61% |
3 Months | 1,601.5068 | 1,657.8149 | 1,594.8894 | 0.00 | 0 | 22.68 | 1.42% |
6 Months | 1,492.9923 | 1,657.8149 | 1,463.8022 | 0.00 | 0 | 131.20 | 8.79% |
1 Year | 1,356.6204 | 1,657.8149 | 1,356.3606 | 0.00 | 0 | 267.57 | 19.72% |
3 Years | 1,368.8444 | 1,657.8149 | 1,066.084 | 0.00 | 0 | 255.34 | 18.65% |
5 Years | 1,178.35 | 1,657.8149 | 1,066.084 | 0.00 | 0 | 445.84 | 37.84% |
GBPRWF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1,622.4215 | -0.16 | -0.01% | 1,623.9211 | 1,623.9211 | 1,622.4215 | 0 |
27 Mar 2024 | 1,622.5766 | -4.10 | -0.25% | 1,627.2197 | 1,626.3761 | 1,622.5766 | 0 |
26 Mar 2024 | 1,626.6794 | 3.43 | 0.21% | 1,622.0881 | 1,626.9068 | 1,622.0881 | 0 |
25 Mar 2024 | 1,623.2523 | 7.04 | 0.44% | 1,620.0615 | 1,623.2523 | 1,619.8349 | 0 |
24 Mar 2024 | 1,616.2168 | -1.60 | -0.10% | 1,616.2168 | 1,616.2168 | 1,616.2168 | 0 |
23 Mar 2024 | 1,617.8164 | 0.00 | 0.00% | 1,617.8164 | 1,617.8164 | 1,617.8164 | 0 |
22 Mar 2024 | 1,617.8164 | -18.30 | -1.12% | 1,633.4596 | 1,633.4596 | 1,617.8164 | 0 |
21 Mar 2024 | 1,636.1205 | 4.27 | 0.26% | 1,631.6309 | 1,636.1205 | 1,631.8028 | 0 |
20 Mar 2024 | 1,631.8505 | 1.68 | 0.10% | 1,630.8304 | 1,631.8505 | 1,630.8304 | 0 |
19 Mar 2024 | 1,630.1721 | -11.86 | -0.72% | 1,641.4871 | 1,641.4871 | 1,630.1721 | 0 |
18 Mar 2024 | 1,642.0347 | 7.92 | 0.48% | 1,633.6027 | 1,642.602 | 1,633.6027 | 0 |
17 Mar 2024 | 1,634.1188 | -1.62 | -0.10% | 1,635.7356 | 1,635.7356 | 1,634.1188 | 0 |
16 Mar 2024 | 1,635.7356 | 0.13 | 0.01% | 1,635.7356 | 1,635.7356 | 1,635.6015 | 0 |
15 Mar 2024 | 1,635.6015 | -10.62 | -0.65% | 1,646.7737 | 1,647.0918 | 1,635.6015 | 0 |
14 Mar 2024 | 1,646.2244 | 5.55 | 0.34% | 1,639.3097 | 1,646.2244 | 1,639.3097 | 0 |
13 Mar 2024 | 1,640.6715 | -1.31 | -0.08% | 1,643.4104 | 1,643.4104 | 1,639.904 | 0 |
12 Mar 2024 | 1,641.9779 | -9.20 | -0.56% | 1,648.8921 | 1,648.2543 | 1,641.9779 | 0 |
11 Mar 2024 | 1,651.1768 | -4.91 | -0.30% | 1,657.8149 | 1,657.8149 | 1,651.1768 | 0 |
10 Mar 2024 | 1,656.0831 | 0.00 | 0.00% | 1,656.0831 | 1,656.0831 | 1,656.0831 | 0 |
09 Mar 2024 | 1,656.0831 | 0.00 | 0.00% | 1,656.0831 | 1,656.0831 | 1,656.0831 | 0 |
08 Mar 2024 | 1,656.0831 | 24.26 | 1.49% | 1,631.4998 | 1,656.0831 | 1,631.4998 | 0 |
07 Mar 2024 | 1,631.8243 | -1.11 | -0.07% | 1,630.3572 | 1,631.8243 | 1,630.3572 | 0 |
06 Mar 2024 | 1,632.9324 | 10.82 | 0.67% | 1,624.4783 | 1,632.9324 | 1,624.4783 | 0 |
05 Mar 2024 | 1,622.1144 | 1.06 | 0.07% | 1,623.0599 | 1,623.0599 | 1,622.1144 | 0 |
04 Mar 2024 | 1,621.0501 | -12.37 | -0.76% | 1,632.4004 | 1,632.4004 | 1,621.0501 | 0 |
03 Mar 2024 | 1,633.4209 | 0.00 | 0.00% | 1,633.4209 | 1,633.4209 | 1,633.4209 | 0 |
02 Mar 2024 | 1,633.4209 | 0.41 | 0.03% | 1,633.4209 | 1,633.4209 | 1,633.4209 | 0 |
01 Mar 2024 | 1,633.0106 | 18.29 | 1.13% | 1,614.4078 | 1,633.0106 | 1,614.4078 | 0 |
29 Feb 2024 | 1,614.7189 | 2.81 | 0.17% | 1,613.4612 | 1,614.7189 | 1,613.4612 | 0 |