ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

GBPRWF Pound Sterling vs Rwandan Franc

1,624.1889
1.77 (0.11%)
Última actualización: 02:30:08
Retrasado por 15 minutos
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Pound Sterling vs Rwandan Franc GBPRWF Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
1.77 0.11% 1,624.1889 02:30:08
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
1,624.0557 1,623.8655 1,624.5028 1,622.4216
más cotizaciones de acciones »

Resumen Histórico GBPRWF

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,633.45961,633.45961,616.21680.000-9.27-0.57%
1 Month1,614.40781,657.81491,614.40780.0009.780.61%
3 Months1,601.50681,657.81491,594.88940.00022.681.42%
6 Months1,492.99231,657.81491,463.80220.000131.208.79%
1 Year1,356.62041,657.81491,356.36060.000267.5719.72%
3 Years1,368.84441,657.81491,066.0840.000255.3418.65%
5 Years1,178.351,657.81491,066.0840.000445.8437.84%

GBPRWF Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 1,622.4215 -0.16 -0.01% 1,623.9211 1,623.9211 1,622.4215 0
27 Mar 2024 1,622.5766 -4.10 -0.25% 1,627.2197 1,626.3761 1,622.5766 0
26 Mar 2024 1,626.6794 3.43 0.21% 1,622.0881 1,626.9068 1,622.0881 0
25 Mar 2024 1,623.2523 7.04 0.44% 1,620.0615 1,623.2523 1,619.8349 0
24 Mar 2024 1,616.2168 -1.60 -0.10% 1,616.2168 1,616.2168 1,616.2168 0
23 Mar 2024 1,617.8164 0.00 0.00% 1,617.8164 1,617.8164 1,617.8164 0
22 Mar 2024 1,617.8164 -18.30 -1.12% 1,633.4596 1,633.4596 1,617.8164 0
21 Mar 2024 1,636.1205 4.27 0.26% 1,631.6309 1,636.1205 1,631.8028 0
20 Mar 2024 1,631.8505 1.68 0.10% 1,630.8304 1,631.8505 1,630.8304 0
19 Mar 2024 1,630.1721 -11.86 -0.72% 1,641.4871 1,641.4871 1,630.1721 0
18 Mar 2024 1,642.0347 7.92 0.48% 1,633.6027 1,642.602 1,633.6027 0
17 Mar 2024 1,634.1188 -1.62 -0.10% 1,635.7356 1,635.7356 1,634.1188 0
16 Mar 2024 1,635.7356 0.13 0.01% 1,635.7356 1,635.7356 1,635.6015 0
15 Mar 2024 1,635.6015 -10.62 -0.65% 1,646.7737 1,647.0918 1,635.6015 0
14 Mar 2024 1,646.2244 5.55 0.34% 1,639.3097 1,646.2244 1,639.3097 0
13 Mar 2024 1,640.6715 -1.31 -0.08% 1,643.4104 1,643.4104 1,639.904 0
12 Mar 2024 1,641.9779 -9.20 -0.56% 1,648.8921 1,648.2543 1,641.9779 0
11 Mar 2024 1,651.1768 -4.91 -0.30% 1,657.8149 1,657.8149 1,651.1768 0
10 Mar 2024 1,656.0831 0.00 0.00% 1,656.0831 1,656.0831 1,656.0831 0
09 Mar 2024 1,656.0831 0.00 0.00% 1,656.0831 1,656.0831 1,656.0831 0
08 Mar 2024 1,656.0831 24.26 1.49% 1,631.4998 1,656.0831 1,631.4998 0
07 Mar 2024 1,631.8243 -1.11 -0.07% 1,630.3572 1,631.8243 1,630.3572 0
06 Mar 2024 1,632.9324 10.82 0.67% 1,624.4783 1,632.9324 1,624.4783 0
05 Mar 2024 1,622.1144 1.06 0.07% 1,623.0599 1,623.0599 1,622.1144 0
04 Mar 2024 1,621.0501 -12.37 -0.76% 1,632.4004 1,632.4004 1,621.0501 0
03 Mar 2024 1,633.4209 0.00 0.00% 1,633.4209 1,633.4209 1,633.4209 0
02 Mar 2024 1,633.4209 0.41 0.03% 1,633.4209 1,633.4209 1,633.4209 0
01 Mar 2024 1,633.0106 18.29 1.13% 1,614.4078 1,633.0106 1,614.4078 0
29 Feb 2024 1,614.7189 2.81 0.17% 1,613.4612 1,614.7189 1,613.4612 0
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock