Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Saudi Riyal | GBPSAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.6332 | 4.62633 | 4.64225 | 4.63201 |
Resumen Histórico GBPSAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.66854 | 4.68181 | 4.61392 | 0.00 | 0 | -0.0263 | -0.56% |
1 Month | 4.73914 | 4.76681 | 4.61392 | 0.00 | 0 | -0.0969 | -2.04% |
3 Months | 4.76819 | 4.83249 | 4.61392 | 0.00 | 0 | -0.1259 | -2.64% |
6 Months | 4.56153 | 4.83249 | 4.52964 | 0.00 | 0 | 0.0807 | 1.77% |
1 Year | 4.65655 | 4.93066 | 4.51497 | 0.00 | 0 | -0.0143 | -0.31% |
3 Years | 5.19088 | 5.34005 | 3.72137 | 0.00 | 0 | -0.5486 | -10.57% |
5 Years | 4.85785 | 5.34005 | 3.72137 | 0.00 | 0 | -0.2156 | -4.44% |
GBPSAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 4.63201 | -0.01 | -0.19% | 4.63893 | 4.64538 | 4.61392 | 0 |
21 Abr 2024 | 4.64069 | 0.00 | 0.00% | 4.64069 | 4.64069 | 4.64069 | 0 |
20 Abr 2024 | 4.64069 | 0.00 | 0.00% | 4.64069 | 4.64069 | 4.64069 | 0 |
19 Abr 2024 | 4.64069 | -0.02 | -0.53% | 4.67845 | 4.67845 | 4.63967 | 0 |
18 Abr 2024 | 4.6653 | -0.01 | -0.15% | 4.67041 | 4.68177 | 4.66503 | 0 |
17 Abr 2024 | 4.67208 | 0.01 | 0.19% | 4.6622 | 4.68181 | 4.65871 | 0 |
16 Abr 2024 | 4.6633 | -0.01 | -0.13% | 4.66854 | 4.67788 | 4.65376 | 0 |
15 Abr 2024 | 4.66935 | 0.00 | -0.01% | 4.67163 | 4.68778 | 4.66562 | 0 |
14 Abr 2024 | 4.66997 | 0.00 | 0.00% | 4.66997 | 4.66997 | 4.66997 | 0 |
13 Abr 2024 | 4.66997 | 0.00 | 0.00% | 4.66997 | 4.66997 | 4.66997 | 0 |
12 Abr 2024 | 4.66997 | -0.04 | -0.84% | 4.70894 | 4.70612 | 4.66331 | 0 |
11 Abr 2024 | 4.70935 | 0.01 | 0.13% | 4.70206 | 4.71603 | 4.69327 | 0 |
10 Abr 2024 | 4.70301 | -0.05 | -1.10% | 4.75481 | 4.76369 | 4.69799 | 0 |
09 Abr 2024 | 4.75536 | 0.01 | 0.15% | 4.74588 | 4.76681 | 4.74539 | 0 |
08 Abr 2024 | 4.74821 | 0.01 | 0.27% | 4.73686 | 4.74921 | 4.73253 | 0 |
07 Abr 2024 | 4.73526 | -0.01 | -0.11% | 4.73526 | 4.7407 | 4.73526 | 0 |
06 Abr 2024 | 4.7407 | 0.00 | 0.01% | 4.7407 | 4.7407 | 4.74039 | 0 |
05 Abr 2024 | 4.74039 | 0.00 | -0.04% | 4.74177 | 4.74238 | 4.71548 | 0 |
04 Abr 2024 | 4.74214 | 0.00 | -0.09% | 4.74515 | 4.75586 | 4.74081 | 0 |
03 Abr 2024 | 4.74657 | 0.03 | 0.64% | 4.7159 | 4.74657 | 4.71404 | 0 |
02 Abr 2024 | 4.71638 | -0.01 | -0.27% | 4.72918 | 4.72918 | 4.70385 | 0 |
01 Abr 2024 | 4.72932 | 0.00 | -0.06% | 4.73857 | 4.73857 | 4.72733 | 0 |
31 Mar 2024 | 4.73195 | 0.00 | 0.00% | 4.73195 | 4.73195 | 4.73195 | 0 |
30 Mar 2024 | 4.73195 | 0.00 | -0.02% | 4.73195 | 4.73276 | 4.73195 | 0 |
29 Mar 2024 | 4.73276 | 0.00 | -0.08% | 4.74096 | 4.74101 | 4.73276 | 0 |
28 Mar 2024 | 4.73632 | 0.00 | 0.08% | 4.73052 | 4.74615 | 4.72285 | 0 |
27 Mar 2024 | 4.73256 | 0.00 | -0.08% | 4.73525 | 4.74095 | 4.72983 | 0 |
26 Mar 2024 | 4.73642 | 0.00 | -0.07% | 4.73914 | 4.75004 | 4.73494 | 0 |
25 Mar 2024 | 4.73962 | 0.02 | 0.43% | 4.7304 | 4.7443 | 4.724 | 0 |
24 Mar 2024 | 4.71917 | -0.01 | -0.13% | 4.71917 | 4.71917 | 4.71917 | 0 |
23 Mar 2024 | 4.72549 | 0.00 | 0.00% | 4.72549 | 4.72549 | 4.72549 | 0 |