Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Seychelles Rupee | GBPSCR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0257 | -0.15% | 16.90856 | 11:28:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.94126 | 16.83212 | 16.98791 | 16.93427 |
Resumen Histórico GBPSCR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.82638 | 17.9048 | 16.77621 | 0.00 | 0 | 0.0822 | 0.49% |
| 1 Month | 17.09111 | 18.15832 | 16.68957 | 0.00 | 0 | -0.1826 | -1.07% |
| 3 Months | 16.38188 | 18.48777 | 16.44071 | 0.00 | 0 | 0.5267 | 3.22% |
| 6 Months | 16.56981 | 18.48777 | 15.63071 | 0.00 | 0 | 0.3387 | 2.04% |
| 1 Year | 16.53979 | 18.59849 | 15.36102 | 0.00 | 0 | 0.3688 | 2.23% |
| 3 Years | 19.32501 | 24.10043 | 13.16091 | 0.00 | 0 | -2.42 | -12.50% |
| 5 Years | 17.648 | 30.25756 | 13.16091 | 0.00 | 0 | -0.7394 | -4.19% |
GBPSCR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 16.93427 | 0.07 | 0.43% | 16.86367 | 17.21121 | 16.86715 | 0 |
| 23 Abr 2024 | 16.86164 | -0.25 | -1.49% | 17.12033 | 17.10228 | 16.77621 | 0 |
| 22 Abr 2024 | 17.1163 | -0.70 | -3.91% | 17.80446 | 17.80446 | 16.93346 | 0 |
| 21 Abr 2024 | 17.81191 | -0.09 | -0.52% | 17.9047 | 17.9047 | 17.81191 | 0 |
| 20 Abr 2024 | 17.9047 | 0.00 | 0.00% | 17.9047 | 17.9047 | 16.85561 | 0 |
| 19 Abr 2024 | 17.9048 | 0.95 | 5.59% | 17.81407 | 17.9048 | 17.81374 | 0 |
| 18 Abr 2024 | 16.95628 | 0.12 | 0.74% | 16.82638 | 17.08118 | 16.84198 | 0 |
| 17 Abr 2024 | 16.83232 | -0.03 | -0.20% | 17.10026 | 17.11949 | 16.79597 | 0 |
| 16 Abr 2024 | 16.86637 | -1.29 | -7.11% | 16.94254 | 17.16807 | 16.77594 | 0 |
| 15 Abr 2024 | 18.15832 | -0.02 | -0.13% | 18.15832 | 18.15832 | 18.15832 | 0 |
| 14 Abr 2024 | 18.18224 | 1.49 | 8.90% | 18.18224 | 18.18224 | 18.18224 | 0 |
| 13 Abr 2024 | 16.69601 | 0.00 | 0.00% | 16.69601 | 16.69601 | 16.69601 | 0 |
| 12 Abr 2024 | 16.69601 | -0.41 | -2.39% | 17.1049 | 16.85923 | 16.68957 | 0 |
| 11 Abr 2024 | 17.10557 | 0.22 | 1.30% | 16.88178 | 17.17111 | 16.78831 | 0 |
| 10 Abr 2024 | 16.88609 | -0.35 | -2.01% | 17.23176 | 17.49038 | 16.86038 | 0 |
| 09 Abr 2024 | 17.23248 | 0.13 | 0.77% | 17.09811 | 17.40222 | 16.98453 | 0 |
| 08 Abr 2024 | 17.10064 | 0.22 | 1.32% | 16.88381 | 17.34848 | 16.87045 | 0 |
| 07 Abr 2024 | 16.8783 | -0.02 | -0.11% | 16.8783 | 16.89769 | 16.8783 | 0 |
| 06 Abr 2024 | 16.89769 | -0.20 | -1.14% | 16.89769 | 17.09298 | 16.89769 | 0 |
| 05 Abr 2024 | 17.09298 | 0.12 | 0.68% | 17.09553 | 17.11015 | 16.82193 | 0 |
| 04 Abr 2024 | 16.97754 | -0.20 | -1.14% | 17.17007 | 17.28726 | 16.87744 | 0 |
| 03 Abr 2024 | 17.17368 | 0.05 | 0.31% | 17.11333 | 17.32454 | 17.01019 | 0 |
| 02 Abr 2024 | 17.12067 | 0.08 | 0.47% | 17.03992 | 17.26557 | 17.01685 | 0 |
| 01 Abr 2024 | 17.04052 | -0.01 | -0.06% | 17.07284 | 17.07284 | 17.03385 | 0 |
| 31 Mar 2024 | 17.04999 | 0.00 | 0.00% | 17.04999 | 17.04999 | 17.04999 | 0 |
| 30 Mar 2024 | 17.04999 | -0.09 | -0.54% | 17.04999 | 17.14254 | 17.04999 | 0 |
| 29 Mar 2024 | 17.14254 | 0.08 | 0.45% | 17.08244 | 17.14254 | 17.07794 | 0 |
| 28 Mar 2024 | 17.06555 | -0.03 | -0.19% | 17.09111 | 17.51529 | 17.05953 | 0 |
| 27 Mar 2024 | 17.09802 | -0.25 | -1.43% | 17.32051 | 17.31213 | 17.02783 | 0 |
| 26 Mar 2024 | 17.34538 | 0.19 | 1.10% | 17.15512 | 17.66599 | 17.25234 | 0 |
| 25 Mar 2024 | 17.15718 | 0.00 | -0.02% | 17.20238 | 17.47349 | 17.14216 | 0 |
| 24 Mar 2024 | 17.16135 | 0.11 | 0.66% | 17.16135 | 17.16135 | 17.16135 | 0 |
| 23 Mar 2024 | 17.0483 | 0.00 | 0.00% | 17.0483 | 17.0483 | 17.0483 | 0 |
